Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,784.98 +174.77 (+0.30%) CMC Crypto 200
1,247.94 -22.80 (-1.79%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:533.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240502C00533000 | 2024-04-29 10:36AM EDT | 2024-05-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| SPY240503C00533000 | 2024-05-01 2:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| SPY240510C00533000 | 2024-05-01 2:36PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 730 | 6.25% |
| SPY240517C00533000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 335 | 6,686 | 6.25% |
| SPY240524C00533000 | 2024-05-01 3:16PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 1,875 | 6.25% |
| SPY240531C00533000 | 2024-05-01 3:44PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 372 | 2,001 | 6.25% |
| SPY240621C00533000 | 2024-05-01 4:02PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 824 | 2,133 | 3.13% |
| SPY240628C00533000 | 2024-05-01 3:42PM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SPY240719C00533000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 43 | 5,253 | 3.13% |
| SPY240731C00533000 | 2024-04-29 11:48AM EDT | 2024-07-31 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY240830C00533000 | 2024-04-24 3:39PM EDT | 2024-08-30 | 7.86 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 3.13% |
| SPY250331C00533000 | 2024-04-03 1:41PM EDT | 2025-03-31 | 36.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240503P00533000 | 2024-04-30 4:11PM EDT | 2024-05-03 | 31.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240510P00533000 | 2024-04-15 10:23AM EDT | 2024-05-10 | 20.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240517P00533000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 30.42 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| SPY240524P00533000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 29.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240531P00533000 | 2024-04-23 10:03AM EDT | 2024-05-31 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621P00533000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SPY240628P00533000 | 2024-04-30 3:22PM EDT | 2024-06-28 | 28.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY240719P00533000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 24.67 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SPY240830P00533000 | 2024-04-30 11:32AM EDT | 2024-08-30 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331P00533000 | 2024-05-01 12:35PM EDT | 2025-03-31 | 38.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.