Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,303.08 +10.39 (+0.32%) Nikkei
38,176.53 -97.52 (-0.25%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,758.70 -2,084.02 (-3.48%) CMC Crypto 200
1,267.01 -72.06 (-5.38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:532.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240502C00532000 | 2024-04-30 4:01PM EDT | 2024-05-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 19 | 227 | 42.19% |
| SPY240503C00532000 | 2024-05-01 2:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 6,694 | 30.08% |
| SPY240510C00532000 | 2024-05-01 4:11PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 197 | 1,671 | 15.24% |
| SPY240517C00532000 | 2024-05-01 4:03PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 195 | 6,772 | 13.28% |
| SPY240524C00532000 | 2024-05-01 4:11PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.20 | -0.06 | -23.08% | 366 | 772 | 13.04% |
| SPY240531C00532000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 0.41 | 0.33 | 0.35 | -0.04 | -8.89% | 359 | 1,722 | 12.65% |
| SPY240621C00532000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.19 | 1.20 | 1.24 | -0.30 | -20.13% | 406 | 2,707 | 13.01% |
| SPY240628C00532000 | 2024-05-01 3:42PM EDT | 2024-06-28 | 1.69 | 1.45 | 1.50 | -0.05 | -2.87% | 34 | 338 | 12.87% |
| SPY240719C00532000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 3.46 | 2.64 | 2.70 | +0.34 | +10.90% | 54 | 744 | 13.29% |
| SPY240731C00532000 | 2024-04-30 4:02PM EDT | 2024-07-31 | 3.76 | 3.41 | 3.48 | +0.01 | +0.27% | 3,430 | 3,453 | 13.57% |
| SPY240830C00532000 | 2024-05-01 12:38PM EDT | 2024-08-30 | 6.28 | 5.76 | 5.87 | -3.00 | -32.33% | 7 | 135 | 14.58% |
| SPY250331C00532000 | 2024-04-19 10:00AM EDT | 2025-03-31 | 25.05 | 22.61 | 23.77 | 0.00 | - | 2 | 6 | 19.05% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240503P00532000 | 2024-04-30 4:11PM EDT | 2024-05-03 | 29.82 | 30.86 | 31.68 | 0.00 | - | 3 | 0 | 33.79% |
| SPY240510P00532000 | 2024-04-30 4:12PM EDT | 2024-05-10 | 30.39 | 30.89 | 31.67 | 0.00 | - | 1 | 0 | 15.33% |
| SPY240517P00532000 | 2024-04-29 12:42PM EDT | 2024-05-17 | 21.96 | 30.90 | 31.68 | 0.00 | - | 4 | 0 | 12.01% |
| SPY240524P00532000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 28.48 | 30.89 | 31.67 | 0.00 | - | 2 | 0 | 9.67% |
| SPY240531P00532000 | 2024-05-01 3:37PM EDT | 2024-05-31 | 29.21 | 30.75 | 31.78 | -0.72 | -2.41% | 54 | 3 | 10.69% |
| SPY240621P00532000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 30.91 | 30.74 | 31.78 | 0.00 | - | 160 | 83 | 8.23% |
| SPY240628P00532000 | 2024-04-17 3:30PM EDT | 2024-06-28 | 31.04 | 30.88 | 31.70 | 0.00 | - | 2 | 0 | 6.81% |
| SPY240719P00532000 | 2024-04-23 11:56AM EDT | 2024-07-19 | 28.14 | 30.93 | 31.67 | 0.00 | - | 1 | 1,204 | 5.42% |
| SPY240830P00532000 | 2024-04-30 10:30AM EDT | 2024-08-30 | 25.84 | 31.61 | 32.32 | 0.00 | - | 2 | 521 | 7.28% |
| SPY250331P00532000 | 2024-05-01 1:45PM EDT | 2025-03-31 | 37.95 | 37.27 | 38.67 | +10.53 | +38.40% | 2 | 1 | 9.55% |
© 2024 Yahoo. All rights reserved.