Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,258.55 -15.50 (-0.04%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,439.01 -2,729.81 (-4.54%) CMC Crypto 200
1,263.57 -75.49 (-5.64%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:529.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240502C00529000 | 2024-05-01 11:04AM EDT | 2024-05-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| SPY240503C00529000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 12.50% |
| SPY240510C00529000 | 2024-05-01 4:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,166 | 0 | 6.25% |
| SPY240517C00529000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| SPY240524C00529000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| SPY240531C00529000 | 2024-05-01 4:03PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 3.13% |
| SPY240621C00529000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| SPY240628C00529000 | 2024-05-01 3:12PM EDT | 2024-06-28 | 2.99 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| SPY240719C00529000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY240731C00529000 | 2024-05-01 3:20PM EDT | 2024-07-31 | 5.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SPY240830C00529000 | 2024-04-16 1:12PM EDT | 2024-08-30 | 11.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250331C00529000 | 2024-04-30 11:50AM EDT | 2025-03-31 | 27.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240503P00529000 | 2024-04-16 12:41PM EDT | 2024-05-03 | 24.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240510P00529000 | 2024-04-17 4:02PM EDT | 2024-05-10 | 28.61 | 0.00 | 0.00 | 0.00 | - | 1,933 | 0 | 0.00% |
| SPY240517P00529000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 26.11 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| SPY240524P00529000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 24.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SPY240531P00529000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 24.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY240621P00529000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 20.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240628P00529000 | 2024-04-18 11:20AM EDT | 2024-06-28 | 26.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPY240719P00529000 | 2024-04-30 2:49PM EDT | 2024-07-19 | 24.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240830P00529000 | 2024-04-09 4:00PM EDT | 2024-08-30 | 18.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SPY250331P00529000 | 2024-04-03 1:42PM EDT | 2025-03-31 | 27.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.