Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,696.43 -2,489.39 (-3.94%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:527.50
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00527500 | 2024-05-10 3:27PM EDT | 2024-06-07 | 4.07 | 3.91 | 3.95 | +0.08 | +2.01% | 168 | 182 | 11.68% |
| SPY240614C00527500 | 2024-05-10 2:48PM EDT | 2024-06-14 | 5.55 | 5.27 | 5.32 | +0.35 | +6.73% | 18 | 159 | 12.70% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240614P00527500 | 2024-05-10 4:02PM EDT | 2024-06-14 | 9.75 | 9.59 | 9.81 | -1.74 | -15.14% | 79 | 3 | 9.10% |
© 2024 Yahoo. All rights reserved.