Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,290.15 -2.54 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,193.61 +430.58 (+2.42%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,637.42 -1,655.92 (-2.79%) CMC Crypto 200
1,262.70 -8.04 (-0.63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:524.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240502C00524000 | 2024-05-01 4:00PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,243 | 0 | 25.00% |
| SPY240503C00524000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| SPY240507C00524000 | 2024-05-01 4:05PM EDT | 2024-05-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| SPY240508C00524000 | 2024-05-01 3:41PM EDT | 2024-05-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| SPY240509C00524000 | 2024-05-01 3:55PM EDT | 2024-05-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| SPY240510C00524000 | 2024-05-01 4:13PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 6.25% |
| SPY240517C00524000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3,455 | 0 | 6.25% |
| SPY240524C00524000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 3.13% |
| SPY240531C00524000 | 2024-05-01 4:14PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 3.13% |
| SPY240607C00524000 | 2024-05-01 4:14PM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| SPY240621C00524000 | 2024-05-01 4:00PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 3.13% |
| SPY240628C00524000 | 2024-05-01 12:34PM EDT | 2024-06-28 | 3.06 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| SPY240719C00524000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 4.91 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 1.56% |
| SPY240830C00524000 | 2024-05-01 3:58PM EDT | 2024-08-30 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPY250331C00524000 | 2024-04-25 11:11AM EDT | 2025-03-31 | 27.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240503P00524000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 17.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SPY240510P00524000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240517P00524000 | 2024-05-01 4:12PM EDT | 2024-05-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| SPY240524P00524000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 21.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SPY240531P00524000 | 2024-05-01 4:05PM EDT | 2024-05-31 | 23.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| SPY240621P00524000 | 2024-04-26 12:08PM EDT | 2024-06-21 | 17.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628P00524000 | 2024-04-25 4:02PM EDT | 2024-06-28 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240719P00524000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 23.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731P00524000 | 2024-05-01 10:16AM EDT | 2024-07-31 | 25.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240830P00524000 | 2024-04-30 11:08AM EDT | 2024-08-30 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331P00524000 | 2024-04-08 1:35PM EDT | 2025-03-31 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.