Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,887.74 +215.07 (+0.34%) CMC Crypto 200
1,333.05 +56.07 (+4.39%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:522.50
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00522500 | 2024-05-03 4:14PM EDT | 2024-05-10 | 0.20 | 0.18 | 0.19 | +0.05 | +33.33% | 1,014 | 940 | 10.94% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510P00522500 | 2024-05-01 3:44PM EDT | 2024-05-10 | 19.50 | 10.36 | 10.65 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.