Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,659.18 +685.19 (+1.20%) CMC Crypto 200
1,248.76 -21.98 (-1.73%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:521.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240502C00521000 | 2024-05-01 4:13PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 12.50% |
| SPY240503C00521000 | 2024-05-01 4:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,929 | 0 | 12.50% |
| SPY240507C00521000 | 2024-05-01 4:13PM EDT | 2024-05-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,479 | 0 | 6.25% |
| SPY240508C00521000 | 2024-05-01 3:59PM EDT | 2024-05-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 6.25% |
| SPY240509C00521000 | 2024-05-01 3:55PM EDT | 2024-05-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 6.25% |
| SPY240510C00521000 | 2024-05-01 4:01PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,379 | 0 | 6.25% |
| SPY240517C00521000 | 2024-05-01 4:00PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,482 | 0 | 3.13% |
| SPY240524C00521000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| SPY240531C00521000 | 2024-05-01 4:07PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 3.13% |
| SPY240607C00521000 | 2024-05-01 4:00PM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| SPY240621C00521000 | 2024-05-01 4:14PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1,327 | 0 | 3.13% |
| SPY240628C00521000 | 2024-05-01 2:47PM EDT | 2024-06-28 | 4.97 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 3.13% |
| SPY240719C00521000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 6.84 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 1.56% |
| SPY240731C00521000 | 2024-05-01 3:37PM EDT | 2024-07-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| SPY240830C00521000 | 2024-04-29 2:44PM EDT | 2024-08-30 | 13.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY241231C00521000 | 2024-04-30 1:13PM EDT | 2024-12-31 | 23.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPY250331C00521000 | 2024-04-30 12:18PM EDT | 2025-03-31 | 32.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240503P00521000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 20.33 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 0.00% |
| SPY240508P00521000 | 2024-04-29 4:04PM EDT | 2024-05-08 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240510P00521000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 18.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY240517P00521000 | 2024-05-01 4:09PM EDT | 2024-05-17 | 20.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPY240524P00521000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 19.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240531P00521000 | 2024-05-01 4:09PM EDT | 2024-05-31 | 20.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPY240621P00521000 | 2024-05-01 10:15AM EDT | 2024-06-21 | 21.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628P00521000 | 2024-05-01 11:21AM EDT | 2024-06-28 | 21.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY240719P00521000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPY240830P00521000 | 2024-04-24 10:17AM EDT | 2024-08-30 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231P00521000 | 2024-04-17 2:07PM EDT | 2024-12-31 | 30.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331P00521000 | 2024-04-01 3:32PM EDT | 2025-03-31 | 24.32 | 31.41 | 32.67 | 0.00 | - | - | 4 | 10.66% |
© 2024 Yahoo. All rights reserved.