Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,009.14 +159.14 (+0.25%) CMC Crypto 200
1,329.51 +52.53 (+4.12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:517.50
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00517500 | 2024-05-03 4:12PM EDT | 2024-05-10 | 0.92 | 0.95 | 0.97 | +0.43 | +87.76% | 2,505 | 1,186 | 11.96% |
| SPY240607C00517500 | 2024-05-03 2:43PM EDT | 2024-06-07 | 6.21 | 6.15 | 6.21 | +2.16 | +53.33% | 161 | 144 | 14.33% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510P00517500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 6.70 | 6.00 | 6.13 | -10.24 | -60.45% | 206 | 32 | 0.00% |
| SPY240607P00517500 | 2024-05-02 2:09PM EDT | 2024-06-07 | 14.67 | 9.30 | 9.38 | 0.00 | - | 3 | 23 | 9.19% |
© 2024 Yahoo. All rights reserved.