Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,284.37 +652.33 (+1.03%) CMC Crypto 200
1,339.33 +62.36 (+4.89%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:512.50
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00512500 | 2024-05-03 4:14PM EDT | 2024-05-10 | 2.96 | 2.93 | 2.96 | +1.31 | +79.39% | 2,991 | 2,106 | 13.49% |
| SPY240607C00512500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 8.51 | 8.85 | 8.90 | +2.75 | +47.74% | 68 | 248 | 15.23% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510P00512500 | 2024-05-03 4:14PM EDT | 2024-05-10 | 2.96 | 2.95 | 2.98 | -5.27 | -64.03% | 2,942 | 639 | 8.88% |
| SPY240607P00512500 | 2024-05-03 4:08PM EDT | 2024-06-07 | 6.96 | 6.89 | 6.94 | -1.70 | -19.63% | 853 | 1,038 | 10.14% |
© 2024 Yahoo. All rights reserved.