Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,675.30 +296.71 (+0.47%) CMC Crypto 200
1,328.52 +51.54 (+4.03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:507.50
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00507500 | 2024-05-03 4:12PM EDT | 2024-05-10 | 6.21 | 6.20 | 6.31 | +2.89 | +87.05% | 989 | 1,265 | 15.89% |
| SPY240607C00507500 | 2024-05-03 4:08PM EDT | 2024-06-07 | 12.00 | 12.06 | 12.14 | +3.42 | +39.86% | 38 | 646 | 16.33% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510P00507500 | 2024-05-03 4:14PM EDT | 2024-05-10 | 1.22 | 1.23 | 1.26 | -4.40 | -78.29% | 2,985 | 945 | 10.55% |
| SPY240607P00507500 | 2024-05-03 4:10PM EDT | 2024-06-07 | 5.06 | 5.05 | 5.09 | -3.54 | -41.16% | 282 | 598 | 11.00% |
© 2024 Yahoo. All rights reserved.