Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,704.14 +550.82 (+0.87%) CMC Crypto 200
1,326.26 +49.28 (+3.86%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:502.50
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00502500 | 2024-05-03 3:02PM EDT | 2024-06-07 | 15.42 | 15.69 | 15.81 | +3.77 | +32.36% | 21 | 145 | 17.58% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607P00502500 | 2024-05-03 3:58PM EDT | 2024-06-07 | 3.92 | 3.68 | 3.72 | -2.31 | -37.08% | 23 | 360 | 11.81% |
© 2024 Yahoo. All rights reserved.