Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,716.31 -357.21 (-0.56%) CMC Crypto 200
1,329.03 +52.05 (+4.08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:497.50
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00497500 | 2024-05-02 12:41PM EDT | 2024-06-07 | 13.10 | 19.68 | 19.83 | +13.10 | - | - | 1 | 18.99% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607P00497500 | 2024-05-03 2:13PM EDT | 2024-06-07 | 2.86 | 2.69 | 2.73 | +2.86 | - | 75 | 213 | 12.62% |
| SPY240614P00497500 | 2024-05-03 3:55PM EDT | 2024-06-14 | 3.57 | 3.37 | 3.43 | +3.57 | - | 27 | 0 | 12.80% |
© 2024 Yahoo. All rights reserved.