Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,556.38 +42.66 (+0.57%) Bitcoin USD
43,276.07 +57.64 (+0.13%) CMC Crypto 200
896.14 +3.43 (+0.38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:494.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231208C00494000 | 2023-12-01 3:26PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPY231215C00494000 | 2023-12-07 3:55PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SPY231222C00494000 | 2023-12-01 9:30AM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY231229C00494000 | 2023-12-07 1:01PM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPY240105C00494000 | 2023-12-07 3:08PM EST | 2024-01-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY240119C00494000 | 2023-12-07 3:15PM EST | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231208P00494000 | 2023-11-22 11:14AM EST | 2023-12-08 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY231215P00494000 | 2023-12-06 3:19PM EST | 2023-12-15 | 39.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY231222P00494000 | 2023-11-21 9:37AM EST | 2023-12-22 | 40.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.