Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,543.11 +29.39 (+0.39%) Bitcoin USD
43,222.69 -64.80 (-0.15%) CMC Crypto 200
894.73 +2.01 (+0.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:492.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231208C00492000 | 2023-12-04 10:26AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SPY231215C00492000 | 2023-12-07 3:34PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SPY231222C00492000 | 2023-12-07 3:07PM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SPY231229C00492000 | 2023-12-07 4:11PM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPY240105C00492000 | 2023-12-06 9:31AM EST | 2024-01-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY240119C00492000 | 2023-12-07 2:58PM EST | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00492000 | 2023-12-06 3:18PM EST | 2023-12-15 | 37.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY231222P00492000 | 2023-12-07 2:46PM EST | 2023-12-22 | 35.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY231229P00492000 | 2023-11-27 1:24PM EST | 2023-12-29 | 37.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240119P00492000 | 2023-12-06 10:47AM EST | 2024-01-19 | 35.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.