Singapore markets close in 1 minute
Straits Times Index
3,108.93 +34.67 (+1.13%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,531.40 +17.68 (+0.24%) Bitcoin USD
43,228.34 -386.10 (-0.89%) CMC Crypto 200
894.35 +1.63 (+0.18%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:488.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231208C00488000 | 2023-11-28 9:56AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY231211C00488000 | 2023-12-01 9:33AM EST | 2023-12-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY231215C00488000 | 2023-12-06 3:53PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY231222C00488000 | 2023-12-07 10:01AM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SPY231229C00488000 | 2023-12-06 11:50AM EST | 2023-12-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240105C00488000 | 2023-12-07 2:40PM EST | 2024-01-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SPY240119C00488000 | 2023-12-07 4:07PM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231208P00488000 | 2023-11-20 11:49AM EST | 2023-12-08 | 35.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY231215P00488000 | 2023-12-05 10:53AM EST | 2023-12-15 | 31.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY231229P00488000 | 2023-12-04 10:11AM EST | 2023-12-29 | 32.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.