Singapore markets close in 16 minutes
Straits Times Index
3,107.64 +33.38 (+1.09%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,517.03 +3.31 (+0.04%) Bitcoin USD
43,248.52 -479.28 (-1.10%) CMC Crypto 200
895.22 +2.51 (+0.28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:481.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231208C00481000 | 2023-12-07 9:30AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SPY231211C00481000 | 2023-12-06 4:00PM EST | 2023-12-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| SPY231212C00481000 | 2023-12-04 10:25AM EST | 2023-12-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPY231213C00481000 | 2023-12-06 3:50PM EST | 2023-12-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 6.25% |
| SPY231214C00481000 | 2023-12-07 3:50PM EST | 2023-12-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,705 | 0 | 6.25% |
| SPY231215C00481000 | 2023-12-07 2:01PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SPY231222C00481000 | 2023-12-07 3:51PM EST | 2023-12-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SPY231229C00481000 | 2023-12-07 12:56PM EST | 2023-12-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| SPY240105C00481000 | 2023-12-07 3:44PM EST | 2024-01-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SPY240131C00481000 | 2023-12-07 11:25AM EST | 2024-01-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPY240216C00481000 | 2023-12-07 2:59PM EST | 2024-02-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| SPY240229C00481000 | 2023-12-07 11:12AM EST | 2024-02-29 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY240628C00481000 | 2023-11-27 1:25PM EST | 2024-06-28 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00481000 | 2023-12-05 10:54AM EST | 2023-12-15 | 24.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPY231229P00481000 | 2023-12-05 10:06AM EST | 2023-12-29 | 25.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240131P00481000 | 2023-12-07 9:30AM EST | 2024-01-31 | 25.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240229P00481000 | 2023-11-30 10:55AM EST | 2024-02-29 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240628P00481000 | 2023-09-21 2:45PM EST | 2024-06-28 | 48.67 | 59.11 | 61.13 | 0.00 | - | 55 | 0 | 35.03% |
© 2023 Yahoo. All rights reserved.