Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,856.08 -635.28 (-1.00%) CMC Crypto 200
1,307.03 -58.10 (-4.25%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00477000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 27.17 | 41.33 | 41.53 | 0.00 | - | 75 | 1,081 | 35.69% |
| SPY240531C00477000 | 2024-05-03 12:50PM EDT | 2024-05-31 | 36.58 | 42.51 | 42.71 | 0.00 | - | 8 | 38 | 28.30% |
| SPY240607C00477000 | 2024-04-29 2:32PM EDT | 2024-06-07 | 36.35 | 43.23 | 43.43 | 0.00 | - | - | 50 | 27.13% |
| SPY240621C00477000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 37.90 | 44.37 | 44.80 | 0.00 | - | 1 | 94 | 25.67% |
| SPY240628C00477000 | 2024-05-03 9:54AM EDT | 2024-06-28 | 39.44 | 44.54 | 44.97 | 0.00 | - | 1 | 411 | 24.24% |
| SPY240719C00477000 | 2024-05-03 11:54AM EDT | 2024-07-19 | 40.47 | 46.09 | 46.51 | 0.00 | - | 2 | 15 | 22.95% |
| SPY240731C00477000 | 2024-04-10 3:29PM EDT | 2024-07-31 | 49.03 | 47.25 | 47.72 | 0.00 | - | 2 | 3 | 22.96% |
| SPY240816C00477000 | 2024-04-01 11:04AM EDT | 2024-08-16 | 58.22 | 36.22 | 36.64 | 0.00 | - | 1 | 3 | 0.00% |
| SPY241231C00477000 | 2024-03-13 1:29PM EDT | 2024-12-31 | 66.08 | 60.62 | 61.57 | 0.00 | - | 2 | 7 | 23.84% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00477000 | 2024-05-07 4:03PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 38 | 10,811 | 21.49% |
| SPY240531P00477000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.32 | -0.04 | -11.43% | 27 | 676 | 17.16% |
| SPY240607P00477000 | 2024-05-07 1:15PM EDT | 2024-06-07 | 0.50 | 0.48 | 0.49 | -0.05 | -9.09% | 7 | 98 | 16.46% |
| SPY240614P00477000 | 2024-05-07 11:16AM EDT | 2024-06-14 | 0.81 | 0.75 | 0.77 | -0.11 | -11.96% | 2 | 11 | 16.41% |
| SPY240621P00477000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 1.06 | 1.02 | 1.04 | -0.08 | -7.02% | 54 | 24,543 | 16.22% |
| SPY240628P00477000 | 2024-05-07 1:49PM EDT | 2024-06-28 | 1.34 | 1.28 | 1.30 | -0.07 | -4.96% | 17 | 550 | 15.99% |
| SPY240719P00477000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 2.10 | 2.03 | 2.06 | -0.25 | -10.64% | 117 | 1,123 | 15.38% |
| SPY240731P00477000 | 2024-05-06 11:43AM EDT | 2024-07-31 | 2.96 | 2.47 | 2.51 | 0.00 | - | 20 | 33 | 15.15% |
| SPY240816P00477000 | 2024-05-07 4:06PM EDT | 2024-08-16 | 3.12 | 3.09 | 3.14 | -0.31 | -9.04% | 24 | 735 | 14.97% |
| SPY240830P00477000 | 2024-05-06 9:30AM EDT | 2024-08-30 | 4.29 | 3.62 | 3.69 | 0.00 | - | 1 | 16 | 14.84% |
| SPY241231P00477000 | 2024-05-03 10:36AM EDT | 2024-12-31 | 10.78 | 8.59 | 8.75 | 0.00 | - | 3 | 36 | 14.72% |
© 2024 Yahoo. All rights reserved.