Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,776.02 -741.52 (-1.15%) CMC Crypto 200
1,327.49 -69.05 (-4.95%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:476.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00476000 | 2024-04-25 11:42AM EDT | 2024-04-30 | 24.07 | 32.20 | 32.58 | 0.00 | - | 3 | 335 | 32.42% |
| SPY240517C00476000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 30.74 | 34.32 | 34.49 | 0.00 | - | 63 | 548 | 25.09% |
| SPY240531C00476000 | 2024-04-26 12:08PM EDT | 2024-05-31 | 36.26 | 35.88 | 36.05 | +0.60 | +1.68% | 2 | 60 | 23.65% |
| SPY240621C00476000 | 2024-04-24 12:57PM EDT | 2024-06-21 | 35.15 | 38.04 | 38.59 | 0.00 | - | 32 | 98 | 23.28% |
| SPY240628C00476000 | 2024-04-23 11:49AM EDT | 2024-06-28 | 36.13 | 38.30 | 38.90 | 0.00 | - | 16 | 1,895 | 22.46% |
| SPY240719C00476000 | 2024-04-26 3:04PM EDT | 2024-07-19 | 41.09 | 40.25 | 40.73 | +7.28 | +21.53% | 4 | 1,530 | 21.88% |
| SPY240731C00476000 | 2024-04-23 2:29PM EDT | 2024-07-31 | 40.58 | 41.51 | 42.06 | 0.00 | - | 4 | 6 | 22.06% |
| SPY240816C00476000 | 2024-04-01 11:04AM EDT | 2024-08-16 | 59.11 | 43.59 | 44.09 | 0.00 | - | 2 | 579 | 22.60% |
| SPY240830C00476000 | 2024-02-28 3:46PM EDT | 2024-08-30 | 47.43 | 61.25 | 62.10 | 0.00 | - | - | 3 | 38.17% |
| SPY241231C00476000 | 2024-04-19 9:58AM EDT | 2024-12-31 | 52.25 | 56.26 | 57.11 | 0.00 | - | 9 | 43 | 23.96% |
| SPY250331C00476000 | 2024-04-17 12:46PM EDT | 2025-03-31 | 60.19 | 63.78 | 65.19 | 0.00 | - | - | 1 | 25.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00476000 | 2024-04-26 4:01PM EDT | 2024-04-30 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 96 | 899 | 22.85% |
| SPY240517P00476000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 0.56 | 0.58 | 0.59 | -0.14 | -20.00% | 651 | 17,825 | 17.54% |
| SPY240531P00476000 | 2024-04-26 2:46PM EDT | 2024-05-31 | 1.12 | 1.19 | 1.21 | -0.19 | -14.50% | 48 | 967 | 16.36% |
| SPY240621P00476000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 2.38 | 2.40 | 2.42 | -0.20 | -7.75% | 574 | 2,776 | 16.02% |
| SPY240628P00476000 | 2024-04-25 3:57PM EDT | 2024-06-28 | 2.90 | 2.77 | 2.81 | -0.84 | -22.46% | 45 | 642 | 15.91% |
| SPY240719P00476000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 3.72 | 3.78 | 3.84 | -0.35 | -8.60% | 124 | 1,769 | 15.48% |
| SPY240731P00476000 | 2024-04-25 2:53PM EDT | 2024-07-31 | 5.77 | 4.35 | 4.41 | 0.00 | - | 3 | 23 | 15.31% |
| SPY240816P00476000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 5.02 | 5.09 | 5.16 | -2.31 | -31.51% | 23 | 448 | 15.13% |
| SPY240830P00476000 | 2024-04-24 2:28PM EDT | 2024-08-30 | 6.56 | 5.69 | 5.79 | 0.00 | - | 1 | 0 | 15.00% |
| SPY241231P00476000 | 2024-04-26 1:15PM EDT | 2024-12-31 | 11.04 | 11.19 | 11.35 | -1.75 | -13.68% | 13 | 30 | 14.87% |
© 2024 Yahoo. All rights reserved.