Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,961.82 -1,319.44 (-2.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:473.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00473000 | 2024-04-26 12:35PM EDT | 2024-04-30 | 36.12 | 35.20 | 35.57 | +10.47 | +40.82% | 1 | 30 | 38.87% |
| SPY240517C00473000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 33.17 | 37.22 | 37.39 | 0.00 | - | 1 | 620 | 26.97% |
| SPY240531C00473000 | 2024-04-22 2:21PM EDT | 2024-05-31 | 34.30 | 38.71 | 38.88 | 0.00 | - | 5 | 0 | 25.01% |
| SPY240621C00473000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 42.55 | 40.77 | 41.33 | +2.84 | +7.15% | 6 | 143 | 24.30% |
| SPY240628C00473000 | 2024-04-25 10:07AM EDT | 2024-06-28 | 33.29 | 41.00 | 41.62 | 0.00 | - | 1 | 263 | 23.39% |
| SPY240719C00473000 | 2024-04-19 1:00PM EDT | 2024-07-19 | 35.96 | 42.88 | 43.38 | 0.00 | - | 5 | 108 | 22.65% |
| SPY240816C00473000 | 2024-04-17 11:41AM EDT | 2024-08-16 | 43.53 | 46.16 | 46.68 | 0.00 | - | 5 | 64 | 23.28% |
| SPY240830C00473000 | 2024-04-25 12:10PM EDT | 2024-08-30 | 41.92 | 47.80 | 48.41 | 0.00 | - | 1 | 4 | 23.69% |
| SPY240930C00473000 | 2024-04-24 10:29AM EDT | 2024-09-30 | 49.39 | 50.04 | 50.71 | 0.00 | - | 2 | 393 | 23.25% |
| SPY241231C00473000 | 2024-04-26 11:03AM EDT | 2024-12-31 | 60.25 | 58.61 | 59.49 | -4.37 | -6.76% | 2 | 23 | 24.39% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00473000 | 2024-04-26 4:12PM EDT | 2024-04-30 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 3,083 | 2,990 | 27.74% |
| SPY240517P00473000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.47 | 0.49 | 0.50 | -0.07 | -12.96% | 95 | 29,224 | 18.64% |
| SPY240531P00473000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 1.02 | 1.03 | 1.05 | -0.17 | -14.29% | 78 | 707 | 17.13% |
| SPY240621P00473000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 2.12 | 2.14 | 2.16 | -0.21 | -9.01% | 370 | 8,042 | 16.60% |
| SPY240628P00473000 | 2024-04-26 3:45PM EDT | 2024-06-28 | 2.47 | 2.48 | 2.52 | -1.61 | -39.46% | 23 | 569 | 16.44% |
| SPY240719P00473000 | 2024-04-26 11:19AM EDT | 2024-07-19 | 3.36 | 3.46 | 3.50 | -1.10 | -24.66% | 46 | 9,804 | 15.95% |
| SPY240731P00473000 | 2024-04-25 9:55AM EDT | 2024-07-31 | 6.27 | 3.99 | 4.05 | 0.00 | - | 1 | 8 | 15.76% |
| SPY240816P00473000 | 2024-04-26 11:03AM EDT | 2024-08-16 | 4.68 | 4.71 | 4.78 | -0.95 | -16.87% | 4 | 779 | 15.56% |
| SPY240830P00473000 | 2024-04-19 3:06PM EDT | 2024-08-30 | 9.91 | 5.29 | 5.38 | 0.00 | - | 1 | 0 | 15.40% |
| SPY240930P00473000 | 2024-04-24 2:56PM EDT | 2024-09-30 | 7.50 | 6.60 | 6.69 | 0.00 | - | 1 | 1,003 | 15.16% |
| SPY241231P00473000 | 2024-04-02 9:34AM EDT | 2024-12-31 | 10.46 | 10.62 | 10.81 | 0.00 | - | 2 | 39 | 15.18% |
© 2024 Yahoo. All rights reserved.