Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,124.69 +45.83 (+0.57%) Bitcoin USD
64,187.57 +774.99 (+1.22%) CMC Crypto 200
1,378.20 -18.34 (-1.31%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:469.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00469000 | 2024-04-22 12:29PM EDT | 2024-04-30 | 29.63 | 36.78 | 37.24 | 0.00 | - | 1 | 203 | 0.00% |
| SPY240517C00469000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 32.11 | 38.83 | 39.01 | 0.00 | - | 1 | 556 | 21.56% |
| SPY240531C00469000 | 2024-04-19 3:47PM EDT | 2024-05-31 | 32.10 | 40.23 | 40.41 | 0.00 | - | 9 | 987 | 22.09% |
| SPY240621C00469000 | 2024-04-23 10:19AM EDT | 2024-06-21 | 41.24 | 42.61 | 43.28 | 0.00 | - | 1 | 236 | 23.54% |
| SPY240628C00469000 | 2024-04-18 9:44AM EDT | 2024-06-28 | 39.86 | 42.76 | 43.42 | 0.00 | - | 3 | 681 | 22.46% |
| SPY240719C00469000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 38.49 | 44.43 | 45.00 | 0.00 | - | 21 | 163 | 21.78% |
| SPY240731C00469000 | 2024-04-23 10:19AM EDT | 2024-07-31 | 44.63 | 45.70 | 46.25 | 0.00 | - | 192 | 162 | 22.01% |
| SPY240830C00469000 | 2024-04-17 12:54PM EDT | 2024-08-30 | 47.40 | 49.26 | 49.98 | 0.00 | - | - | 1 | 23.20% |
| SPY240930C00469000 | 2024-04-04 11:58AM EDT | 2024-09-30 | 69.62 | 51.66 | 52.42 | 0.00 | - | 4 | 343 | 23.01% |
| SPY241231C00469000 | 2024-04-12 12:24PM EDT | 2024-12-31 | 68.75 | 59.86 | 60.81 | 0.00 | - | 70 | 92 | 24.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00469000 | 2024-04-25 1:09PM EDT | 2024-04-30 | 0.05 | 0.02 | 0.03 | 0.00 | - | 183 | 1,225 | 26.76% |
| SPY240517P00469000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 0.51 | 0.50 | 0.51 | -0.15 | -18.52% | 2 | 10,185 | 19.59% |
| SPY240531P00469000 | 2024-04-25 4:10PM EDT | 2024-05-31 | 0.97 | 1.04 | 1.07 | 0.00 | - | 733 | 1,107 | 18.12% |
| SPY240621P00469000 | 2024-04-25 4:07PM EDT | 2024-06-21 | 2.01 | 2.15 | 2.18 | 0.00 | - | 211 | 2,906 | 17.53% |
| SPY240628P00469000 | 2024-04-25 1:38PM EDT | 2024-06-28 | 3.09 | 2.48 | 2.51 | 0.00 | - | 5 | 568 | 17.29% |
| SPY240719P00469000 | 2024-04-25 3:00PM EDT | 2024-07-19 | 4.07 | 3.42 | 3.46 | 0.00 | - | 9 | 1,314 | 16.72% |
| SPY240731P00469000 | 2024-04-25 1:49PM EDT | 2024-07-31 | 4.48 | 3.94 | 4.00 | 0.00 | - | 2 | 227 | 16.49% |
| SPY240830P00469000 | 2024-04-19 12:44PM EDT | 2024-08-30 | 8.69 | 5.19 | 5.26 | 0.00 | - | 10 | 26 | 16.03% |
| SPY240930P00469000 | 2024-04-19 2:47PM EDT | 2024-09-30 | 10.70 | 6.36 | 6.44 | 0.00 | - | 11 | 825 | 15.63% |
| SPY241231P00469000 | 2024-04-25 1:39PM EDT | 2024-12-31 | 11.38 | 10.28 | 10.44 | 0.00 | - | 8 | 48 | 15.57% |
| SPY250331P00469000 | 2024-04-17 10:56AM EDT | 2025-03-31 | 16.43 | 13.27 | 13.95 | 0.00 | - | 2 | 6 | 15.55% |
© 2024 Yahoo. All rights reserved.