Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,607.52 -562.06 (-0.88%) CMC Crypto 200
1,325.96 -70.57 (-5.05%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:468.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00468000 | 2024-04-24 10:17AM EDT | 2024-04-30 | 39.26 | 40.65 | 41.01 | +0.51 | +1.32% | 1 | 172 | 26.95% |
| SPY240517C00468000 | 2024-04-24 12:08PM EDT | 2024-05-17 | 38.40 | 42.54 | 42.71 | 0.00 | - | 1 | 553 | 27.63% |
| SPY240531C00468000 | 2024-04-25 3:16PM EDT | 2024-05-31 | 39.45 | 43.94 | 44.10 | 0.00 | - | 1 | 0 | 25.89% |
| SPY240621C00468000 | 2024-04-25 11:16AM EDT | 2024-06-21 | 37.81 | 45.90 | 46.55 | 0.00 | - | 21 | 395 | 25.47% |
| SPY240628C00468000 | 2024-04-25 3:39PM EDT | 2024-06-28 | 41.92 | 46.17 | 46.80 | 0.00 | - | 2 | 786 | 24.47% |
| SPY240719C00468000 | 2024-04-22 12:16PM EDT | 2024-07-19 | 40.07 | 48.00 | 48.48 | 0.00 | - | 5 | 93 | 23.65% |
| SPY240731C00468000 | 2024-04-09 1:19PM EDT | 2024-07-31 | 59.67 | 49.02 | 49.62 | 0.00 | - | 1 | 10 | 23.60% |
| SPY240830C00468000 | 2024-04-23 12:20PM EDT | 2024-08-30 | 50.56 | 52.69 | 53.25 | 0.00 | - | 2 | 1,028 | 24.50% |
| SPY240930C00468000 | 2024-04-18 12:48PM EDT | 2024-09-30 | 50.50 | 54.84 | 55.51 | 0.00 | - | 1 | 361 | 24.02% |
| SPY241231C00468000 | 2024-04-12 11:29AM EDT | 2024-12-31 | 70.41 | 63.11 | 63.86 | 0.00 | - | 1 | 5 | 24.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00468000 | 2024-04-26 12:25PM EDT | 2024-04-30 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 3 | 2,617 | 28.32% |
| SPY240517P00468000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 0.40 | 0.39 | 0.40 | -0.04 | -9.09% | 136 | 11,023 | 19.75% |
| SPY240531P00468000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 0.89 | 0.85 | 0.86 | -0.02 | -2.20% | 20 | 832 | 18.12% |
| SPY240621P00468000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 1.85 | 1.81 | 1.82 | -0.12 | -6.09% | 360 | 3,795 | 17.45% |
| SPY240628P00468000 | 2024-04-24 10:02AM EDT | 2024-06-28 | 2.50 | 2.13 | 2.15 | 0.00 | - | 1 | 683 | 17.29% |
| SPY240719P00468000 | 2024-04-26 12:16PM EDT | 2024-07-19 | 3.02 | 2.98 | 3.01 | -0.15 | -4.73% | 48 | 980 | 16.68% |
| SPY240731P00468000 | 2024-04-26 11:38AM EDT | 2024-07-31 | 3.59 | 3.47 | 3.51 | -0.64 | -15.13% | 14 | 120 | 16.45% |
| SPY240830P00468000 | 2024-04-23 2:55PM EDT | 2024-08-30 | 5.35 | 4.69 | 4.74 | 0.00 | - | 1 | 5,119 | 16.04% |
| SPY240930P00468000 | 2024-04-25 2:53PM EDT | 2024-09-30 | 7.27 | 5.91 | 5.96 | 0.00 | - | 4 | 135 | 15.75% |
| SPY241231P00468000 | 2024-04-18 10:47AM EDT | 2024-12-31 | 12.53 | 9.66 | 9.78 | 0.00 | - | 1 | 118 | 15.61% |
© 2024 Yahoo. All rights reserved.