Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,626.90 -1,856.38 (-2.88%) CMC Crypto 200
1,307.60 -88.94 (-6.37%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00467000 | 2024-04-24 11:11AM EDT | 2024-04-30 | 38.01 | 41.20 | 41.57 | 0.00 | - | 1 | 111 | 44.48% |
| SPY240517C00467000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 31.59 | 43.07 | 43.25 | 0.00 | - | 17 | 362 | 29.68% |
| SPY240531C00467000 | 2024-04-26 11:28AM EDT | 2024-05-31 | 44.62 | 44.43 | 44.61 | +4.07 | +10.04% | 9 | 860 | 27.10% |
| SPY240621C00467000 | 2024-04-26 12:49PM EDT | 2024-06-21 | 47.49 | 46.32 | 46.90 | +8.32 | +21.24% | 1 | 83 | 26.00% |
| SPY240628C00467000 | 2024-04-25 3:54PM EDT | 2024-06-28 | 42.45 | 46.51 | 47.15 | 0.00 | - | 1 | 938 | 24.94% |
| SPY240719C00467000 | 2024-04-26 9:37AM EDT | 2024-07-19 | 47.13 | 48.25 | 48.76 | -17.24 | -26.78% | 1 | 25 | 23.94% |
| SPY240731C00467000 | 2024-04-05 11:40AM EDT | 2024-07-31 | 61.70 | 49.43 | 50.01 | 0.00 | - | 2 | 4 | 24.01% |
| SPY240930C00467000 | 2024-04-05 9:36AM EDT | 2024-09-30 | 64.38 | 55.15 | 55.84 | 0.00 | - | 6 | 305 | 24.27% |
| SPY241231C00467000 | 2024-03-05 2:44PM EDT | 2024-12-31 | 66.20 | 70.61 | 71.56 | 0.00 | - | 7 | 13 | 30.05% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00467000 | 2024-04-26 2:55PM EDT | 2024-04-30 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 12 | 366 | 30.47% |
| SPY240517P00467000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 0.35 | 0.37 | 0.38 | -0.29 | -45.31% | 75 | 2,014 | 20.17% |
| SPY240531P00467000 | 2024-04-26 1:01PM EDT | 2024-05-31 | 0.77 | 0.78 | 0.80 | -0.36 | -31.86% | 14 | 1,146 | 18.20% |
| SPY240621P00467000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.70 | 1.71 | 1.73 | -0.74 | -30.33% | 438 | 2,710 | 17.47% |
| SPY240628P00467000 | 2024-04-26 3:12PM EDT | 2024-06-28 | 1.94 | 2.02 | 2.05 | -1.47 | -43.11% | 8 | 518 | 17.29% |
| SPY240719P00467000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 2.88 | 2.89 | 2.93 | -0.70 | -19.55% | 1 | 1,127 | 16.73% |
| SPY240731P00467000 | 2024-04-26 3:44PM EDT | 2024-07-31 | 3.40 | 3.37 | 3.44 | -3.47 | -50.51% | 33 | 71 | 16.52% |
| SPY240830P00467000 | 2024-04-04 1:44PM EDT | 2024-08-30 | 4.16 | 4.59 | 4.67 | 0.00 | - | 3,691 | 3,686 | 16.11% |
| SPY240930P00467000 | 2024-04-23 11:17AM EDT | 2024-09-30 | 6.75 | 5.81 | 5.90 | 0.00 | - | 1 | 226 | 15.82% |
| SPY241231P00467000 | 2024-04-23 10:29AM EDT | 2024-12-31 | 10.78 | 9.58 | 9.76 | 0.00 | - | 15 | 4,779 | 15.71% |
© 2024 Yahoo. All rights reserved.