Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,904.32 -1,534.17 (-2.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:466.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00466000 | 2024-04-25 10:04AM EDT | 2024-04-30 | 32.08 | 42.19 | 42.57 | 0.00 | - | 1 | 32 | 45.41% |
| SPY240517C00466000 | 2024-04-26 10:52AM EDT | 2024-05-17 | 44.26 | 44.05 | 44.23 | +6.72 | +17.90% | 1 | 1,651 | 30.13% |
| SPY240531C00466000 | 2024-04-25 11:27AM EDT | 2024-05-31 | 45.57 | 45.39 | 45.57 | +8.00 | +21.29% | 9 | 619 | 27.45% |
| SPY240621C00466000 | 2024-04-25 1:44PM EDT | 2024-06-21 | 46.17 | 47.26 | 47.84 | +3.30 | +7.70% | 1 | 131 | 26.29% |
| SPY240628C00466000 | 2024-04-22 11:11AM EDT | 2024-06-28 | 38.01 | 47.44 | 48.09 | 0.00 | - | 1 | 1,630 | 25.22% |
| SPY240719C00466000 | 2024-04-12 2:49PM EDT | 2024-07-19 | 53.70 | 49.15 | 49.67 | 0.00 | - | 2 | 214 | 24.16% |
| SPY240731C00466000 | 2024-04-01 4:02PM EDT | 2024-07-31 | 66.18 | 50.32 | 50.91 | 0.00 | - | 2 | 5 | 24.22% |
| SPY240930C00466000 | 2024-04-19 9:58AM EDT | 2024-09-30 | 51.30 | 56.01 | 56.71 | 0.00 | - | 9 | 386 | 24.45% |
| SPY241231C00466000 | 2024-04-23 12:22PM EDT | 2024-12-31 | 62.93 | 64.22 | 65.13 | 0.00 | - | 1 | 1 | 25.31% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00466000 | 2024-04-26 3:57PM EDT | 2024-04-30 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 58 | 1,512 | 31.25% |
| SPY240517P00466000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.33 | 0.35 | 0.36 | -0.26 | -44.07% | 22 | 4,655 | 20.37% |
| SPY240531P00466000 | 2024-04-26 3:54PM EDT | 2024-05-31 | 0.74 | 0.75 | 0.77 | -0.10 | -11.90% | 44 | 3,312 | 18.40% |
| SPY240621P00466000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.64 | 1.65 | 1.67 | -0.19 | -10.38% | 257 | 5,913 | 17.62% |
| SPY240628P00466000 | 2024-04-26 3:12PM EDT | 2024-06-28 | 1.89 | 1.95 | 1.98 | -1.34 | -41.49% | 1 | 4,296 | 17.43% |
| SPY240719P00466000 | 2024-04-26 3:27PM EDT | 2024-07-19 | 2.70 | 2.81 | 2.85 | -1.77 | -39.60% | 680 | 1,176 | 16.87% |
| SPY240731P00466000 | 2024-04-26 12:36PM EDT | 2024-07-31 | 3.29 | 3.28 | 3.34 | -0.65 | -16.50% | 7 | 515 | 16.63% |
| SPY240830P00466000 | 2024-04-19 3:19PM EDT | 2024-08-30 | 8.33 | 4.48 | 4.57 | 0.00 | - | 1 | 139 | 16.23% |
| SPY240930P00466000 | 2024-04-19 9:30AM EDT | 2024-09-30 | 8.66 | 5.69 | 5.77 | 0.00 | - | 1 | 674 | 15.92% |
| SPY241231P00466000 | 2024-04-26 12:57PM EDT | 2024-12-31 | 9.29 | 9.42 | 9.60 | -3.77 | -28.87% | 1 | 66 | 15.80% |
© 2024 Yahoo. All rights reserved.