Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,274.84 -12.91 (-0.39%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,610.40 +325.86 (+1.89%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,438.73 +190.11 (+0.30%) CMC Crypto 200
1,390.91 +8.33 (+0.60%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:464.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00464000 | 2024-04-25 12:31PM EDT | 2024-04-30 | 37.47 | 43.54 | 44.15 | -18.86 | -33.48% | 1 | 214 | 77.22% |
| SPY240517C00464000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 42.79 | 45.54 | 45.79 | 0.00 | - | 1 | 1,338 | 42.66% |
| SPY240531C00464000 | 2024-04-16 2:52PM EDT | 2024-05-31 | 46.48 | 46.90 | 47.16 | 0.00 | - | 4 | 208 | 36.34% |
| SPY240621C00464000 | 2024-04-19 2:26PM EDT | 2024-06-21 | 40.26 | 48.57 | 49.61 | 0.00 | - | 3 | 112 | 32.91% |
| SPY240628C00464000 | 2024-04-17 3:49PM EDT | 2024-06-28 | 45.79 | 48.75 | 49.86 | 0.00 | - | 2 | 1,813 | 31.43% |
| SPY240719C00464000 | 2024-04-25 1:52PM EDT | 2024-07-19 | 47.20 | 50.50 | 51.36 | -2.66 | -5.33% | 2 | 185 | 29.21% |
| SPY240731C00464000 | 2024-04-17 9:55AM EDT | 2024-07-31 | 52.13 | 51.64 | 52.60 | 0.00 | - | 1 | 3 | 28.81% |
| SPY240830C00464000 | 2024-04-23 2:28PM EDT | 2024-08-30 | 54.52 | 55.13 | 56.16 | 0.00 | - | 4 | 17 | 28.76% |
| SPY240930C00464000 | 2024-04-05 10:47AM EDT | 2024-09-30 | 68.30 | 57.24 | 58.33 | 0.00 | - | 5 | 86 | 27.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00464000 | 2024-04-25 4:07PM EDT | 2024-04-30 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 680 | 2,075 | 28.71% |
| SPY240517P00464000 | 2024-04-25 4:02PM EDT | 2024-05-17 | 0.44 | 0.36 | 0.38 | -0.06 | -12.00% | 622 | 6,875 | 19.17% |
| SPY240531P00464000 | 2024-04-25 3:18PM EDT | 2024-05-31 | 1.00 | 0.77 | 0.81 | +0.07 | +7.53% | 29 | 1,067 | 17.54% |
| SPY240621P00464000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 2.15 | 1.68 | 1.72 | +0.07 | +3.37% | 399 | 2,834 | 16.88% |
| SPY240628P00464000 | 2024-04-25 12:29PM EDT | 2024-06-28 | 2.71 | 1.97 | 2.01 | +0.40 | +17.32% | 226 | 1,897 | 16.67% |
| SPY240719P00464000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 3.45 | 2.79 | 2.87 | +0.37 | +12.01% | 82 | 856 | 16.17% |
| SPY240731P00464000 | 2024-04-24 9:31AM EDT | 2024-07-31 | 3.56 | 3.25 | 3.34 | 0.00 | - | 1 | 133 | 15.93% |
| SPY240830P00464000 | 2024-04-01 11:02AM EDT | 2024-08-30 | 3.94 | 4.40 | 4.56 | 0.00 | - | 1 | 98 | 15.60% |
| SPY240930P00464000 | 2024-04-18 3:25PM EDT | 2024-09-30 | 7.50 | 5.59 | 5.71 | -0.94 | -11.14% | 40 | 998 | 15.29% |
| SPY241231P00464000 | 2024-04-15 1:24PM EDT | 2024-12-31 | 11.35 | 9.19 | 9.48 | 0.00 | - | 43 | 36 | 15.23% |
© 2024 Yahoo. All rights reserved.