Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,773.15 -822.94 (-1.27%) CMC Crypto 200
1,329.17 -67.36 (-4.82%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:463.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00463000 | 2024-04-25 11:41AM EDT | 2024-04-30 | 36.71 | 45.19 | 45.56 | 0.00 | - | 3 | 501 | 42.87% |
| SPY240517C00463000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 38.49 | 47.00 | 47.19 | 0.00 | - | 1 | 101 | 30.84% |
| SPY240531C00463000 | 2024-04-24 9:50AM EDT | 2024-05-31 | 47.86 | 48.29 | 48.47 | 0.00 | - | 1 | 420 | 28.13% |
| SPY240621C00463000 | 2024-04-23 11:35AM EDT | 2024-06-21 | 47.85 | 50.08 | 50.66 | 0.00 | - | 3 | 118 | 26.90% |
| SPY240628C00463000 | 2024-04-23 3:43PM EDT | 2024-06-28 | 48.63 | 50.24 | 50.90 | 0.00 | - | 1 | 1,188 | 25.82% |
| SPY240719C00463000 | 2024-04-18 1:46PM EDT | 2024-07-19 | 46.64 | 51.89 | 52.41 | 0.00 | - | 1 | 178 | 24.67% |
| SPY240731C00463000 | 2024-03-18 1:25PM EDT | 2024-07-31 | 63.21 | 48.48 | 49.13 | 0.00 | - | 31 | 17 | 18.24% |
| SPY240830C00463000 | 2024-04-25 4:03PM EDT | 2024-08-30 | 55.48 | 56.52 | 57.17 | 0.00 | - | 2 | 12 | 25.51% |
| SPY240930C00463000 | 2024-04-24 11:12AM EDT | 2024-09-30 | 56.65 | 58.62 | 59.33 | 0.00 | - | 2 | 241 | 24.90% |
| SPY241231C00463000 | 2024-04-25 1:18PM EDT | 2024-12-31 | 62.14 | 66.66 | 67.59 | 0.00 | - | 2 | 4 | 25.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00463000 | 2024-04-26 12:19PM EDT | 2024-04-30 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 51 | 1,149 | 29.88% |
| SPY240517P00463000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.29 | 0.31 | 0.33 | -0.07 | -19.44% | 23 | 11,529 | 20.80% |
| SPY240531P00463000 | 2024-04-26 12:56PM EDT | 2024-05-31 | 0.65 | 0.66 | 0.68 | -0.13 | -16.67% | 41 | 4,538 | 18.70% |
| SPY240621P00463000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.48 | 1.49 | 1.50 | -0.61 | -29.19% | 98 | 2,067 | 17.90% |
| SPY240628P00463000 | 2024-04-26 3:22PM EDT | 2024-06-28 | 1.70 | 1.77 | 1.79 | -0.69 | -28.87% | 4 | 1,538 | 17.71% |
| SPY240719P00463000 | 2024-04-26 2:53PM EDT | 2024-07-19 | 2.55 | 2.58 | 2.62 | -0.18 | -6.59% | 3 | 1,127 | 17.17% |
| SPY240731P00463000 | 2024-04-25 1:20PM EDT | 2024-07-31 | 4.10 | 3.04 | 3.09 | 0.00 | - | 1 | 1,037 | 16.94% |
| SPY240830P00463000 | 2024-04-19 12:18PM EDT | 2024-08-30 | 7.70 | 4.18 | 4.27 | 0.00 | - | 2 | 0 | 16.53% |
| SPY240930P00463000 | 2024-04-22 3:59PM EDT | 2024-09-30 | 7.21 | 5.35 | 5.43 | 0.00 | - | 34 | 665 | 16.21% |
| SPY241231P00463000 | 2024-03-05 11:18AM EDT | 2024-12-31 | 10.85 | 8.79 | 8.89 | 0.00 | - | 2 | 4 | 15.84% |
© 2024 Yahoo. All rights reserved.