Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.61 +56.26 (+0.67%) Bitcoin USD
61,134.66 -953.78 (-1.54%) CMC Crypto 200
1,261.62 -96.39 (-7.10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:456.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00456000 | 2024-05-09 1:17PM EDT | 2024-05-17 | 63.83 | 64.75 | 65.09 | 0.00 | - | 1 | 108 | 50.64% |
| SPY240531C00456000 | 2024-05-08 3:09PM EDT | 2024-05-31 | 62.84 | 65.87 | 66.18 | 0.00 | - | 1 | 1,388 | 38.33% |
| SPY240621C00456000 | 2024-05-01 12:25PM EDT | 2024-06-21 | 49.66 | 67.12 | 67.72 | 0.00 | - | 1 | 121 | 32.69% |
| SPY240628C00456000 | 2024-05-07 2:24PM EDT | 2024-06-28 | 64.40 | 67.24 | 67.74 | 0.00 | - | 4 | 1,416 | 30.37% |
| SPY240731C00456000 | 2024-05-09 11:12AM EDT | 2024-07-31 | 68.54 | 69.20 | 69.79 | 0.00 | - | 1 | 18 | 27.57% |
| SPY240930C00456000 | 2024-04-17 12:46PM EDT | 2024-09-30 | 59.89 | 74.24 | 74.89 | 0.00 | - | 1 | 2,206 | 27.11% |
| SPY241231C00456000 | 2024-05-02 11:47AM EDT | 2024-12-31 | 66.90 | 81.27 | 82.11 | 0.00 | - | 2 | 10 | 27.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00456000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 10 | 17,310 | 25.00% |
| SPY240531P00456000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 15 | 1,391 | 23.63% |
| SPY240621P00456000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.39 | 0.39 | 0.40 | -0.07 | -15.22% | 3 | 5,112 | 20.52% |
| SPY240628P00456000 | 2024-05-10 10:21AM EDT | 2024-06-28 | 0.56 | 0.52 | 0.54 | -0.06 | -9.68% | 53 | 323 | 20.07% |
| SPY240731P00456000 | 2024-05-10 9:32AM EDT | 2024-07-31 | 1.21 | 1.24 | 1.26 | -0.14 | -10.37% | 1 | 135 | 18.51% |
| SPY240930P00456000 | 2024-05-08 3:59PM EDT | 2024-09-30 | 3.06 | 2.80 | 2.83 | 0.00 | - | 2 | 1,576 | 17.25% |
| SPY241231P00456000 | 2024-05-09 10:29AM EDT | 2024-12-31 | 5.83 | 5.53 | 5.61 | 0.00 | - | 1 | 39 | 16.72% |
© 2024 Yahoo. All rights reserved.