Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,019.34 -620.43 (-0.96%) CMC Crypto 200
1,331.62 -64.92 (-4.65%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:451.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00451000 | 2024-04-25 2:31PM EDT | 2024-04-30 | 51.80 | 58.50 | 58.83 | 0.00 | - | 3 | 584 | 55.47% |
| SPY240517C00451000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 50.49 | 60.11 | 60.43 | 0.00 | - | 1 | 15 | 38.55% |
| SPY240531C00451000 | 2024-04-22 1:14PM EDT | 2024-05-31 | 52.04 | 61.27 | 61.65 | 0.00 | - | 2 | 0 | 34.32% |
| SPY240621C00451000 | 2024-04-25 11:01AM EDT | 2024-06-21 | 53.57 | 62.84 | 63.42 | 0.00 | - | 3 | 1,962 | 31.35% |
| SPY240628C00451000 | 2024-04-04 9:46AM EDT | 2024-06-28 | 78.83 | 63.16 | 63.77 | 0.00 | - | 1 | 267 | 30.28% |
| SPY240731C00451000 | 2024-02-20 12:31PM EDT | 2024-07-31 | 58.90 | 81.08 | 81.65 | 0.00 | - | 1 | 1 | 47.61% |
| SPY240930C00451000 | 2024-04-17 10:21AM EDT | 2024-09-30 | 67.98 | 70.53 | 71.18 | 0.00 | - | 2 | 166 | 27.41% |
| SPY241231C00451000 | 2024-03-28 1:10PM EDT | 2024-12-31 | 93.41 | 77.90 | 78.90 | 0.00 | - | 2 | 21 | 27.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00451000 | 2024-04-25 3:53PM EDT | 2024-04-30 | 0.03 | 0.01 | 0.02 | 0.00 | - | 201 | 4,241 | 37.89% |
| SPY240517P00451000 | 2024-04-26 12:55PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.21 | -0.09 | -30.00% | 38 | 13,179 | 24.15% |
| SPY240531P00451000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 0.46 | 0.42 | 0.43 | -0.02 | -4.17% | 4 | 577 | 21.23% |
| SPY240621P00451000 | 2024-04-26 1:17PM EDT | 2024-06-21 | 0.99 | 0.99 | 1.00 | -0.47 | -32.19% | 37 | 11,707 | 19.93% |
| SPY240628P00451000 | 2024-04-25 2:58PM EDT | 2024-06-28 | 1.71 | 1.19 | 1.20 | 0.00 | - | 1 | 963 | 19.59% |
| SPY240731P00451000 | 2024-04-22 3:20PM EDT | 2024-07-31 | 3.36 | 2.20 | 2.23 | 0.00 | - | 11 | 14 | 18.59% |
| SPY240930P00451000 | 2024-04-23 9:30AM EDT | 2024-09-30 | 5.16 | 4.13 | 4.17 | 0.00 | - | 2 | 53 | 17.57% |
| SPY241231P00451000 | 2024-04-03 3:17PM EDT | 2024-12-31 | 7.48 | 7.21 | 7.30 | 0.00 | - | 2 | 9 | 17.08% |
© 2024 Yahoo. All rights reserved.