Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,381.10 -71.69 (-0.25%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:449.00
Callsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230403C00449000 | 2023-03-22 1:13PM EDT | 2023-04-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 44.53% |
| SPY230915C00449000 | 2023-03-31 12:03PM EDT | 2023-09-15 | 5.36 | 5.61 | 5.84 | +0.96 | +21.82% | 5 | 373 | 16.94% |
Putsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230915P00449000 | 2023-03-30 10:32AM EDT | 2023-09-15 | 45.15 | 40.05 | 40.71 | 0.00 | - | 15 | 15 | 9.94% |
© 2023 Yahoo. All rights reserved.
