Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY230403C00449000 | 2023-03-22 1:13PM EDT | 2023-04-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 44.53% |
SPY230915C00449000 | 2023-03-31 12:03PM EDT | 2023-09-15 | 5.36 | 5.61 | 5.84 | +0.96 | +21.82% | 5 | 373 | 16.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY230915P00449000 | 2023-03-30 10:32AM EDT | 2023-09-15 | 45.15 | 40.05 | 40.71 | 0.00 | - | 15 | 15 | 9.94% |