Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,277.05 -10.70 (-0.33%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,625.22 +340.68 (+1.97%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,380.66 +10.60 (+0.02%) CMC Crypto 200
1,391.68 +9.11 (+0.66%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:449.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00449000 | 2024-03-28 12:05PM EDT | 2024-04-30 | 77.08 | 58.50 | 59.10 | 0.00 | - | 2 | 733 | 96.19% |
| SPY240517C00449000 | 2024-04-15 10:24AM EDT | 2024-05-17 | 66.75 | 59.99 | 60.74 | 0.00 | - | 1 | 10 | 51.20% |
| SPY240531C00449000 | 2024-04-15 2:56PM EDT | 2024-05-31 | 60.57 | 61.19 | 61.94 | 0.00 | - | 2 | 765 | 43.89% |
| SPY240621C00449000 | 2024-04-19 11:56AM EDT | 2024-06-21 | 54.80 | 62.85 | 63.91 | 0.00 | - | 2 | 1,312 | 38.48% |
| SPY240628C00449000 | 2024-04-03 9:31AM EDT | 2024-06-28 | 76.06 | 62.95 | 64.09 | 0.00 | - | 4 | 152 | 36.62% |
| SPY240731C00449000 | 2024-04-10 3:03PM EDT | 2024-07-31 | 72.89 | 65.41 | 66.40 | 0.00 | - | 1 | 14 | 32.79% |
| SPY240930C00449000 | 2024-04-08 10:20AM EDT | 2024-09-30 | 83.70 | 70.51 | 71.67 | 0.00 | - | 3 | 385 | 30.82% |
| SPY241231C00449000 | 2024-04-01 3:44PM EDT | 2024-12-31 | 93.72 | 77.83 | 79.31 | 0.00 | - | - | 0 | 30.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00449000 | 2024-04-25 4:06PM EDT | 2024-04-30 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 151 | 911 | 37.50% |
| SPY240517P00449000 | 2024-04-25 11:39AM EDT | 2024-05-17 | 0.37 | 0.22 | 0.24 | +0.11 | +42.31% | 2 | 8,887 | 23.46% |
| SPY240531P00449000 | 2024-04-25 10:50AM EDT | 2024-05-31 | 0.80 | 0.46 | 0.48 | +0.21 | +35.59% | 1 | 609 | 20.66% |
| SPY240621P00449000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 1.28 | 1.05 | 1.07 | +0.07 | +5.79% | 200 | 13,439 | 19.35% |
| SPY240628P00449000 | 2024-04-25 2:09PM EDT | 2024-06-28 | 1.52 | 1.25 | 1.28 | +0.18 | +13.43% | 3 | 1,730 | 19.04% |
| SPY240731P00449000 | 2024-04-25 2:55PM EDT | 2024-07-31 | 2.84 | 2.25 | 2.30 | +0.37 | +14.98% | 7 | 40 | 17.99% |
| SPY240930P00449000 | 2024-04-19 12:46PM EDT | 2024-09-30 | 6.84 | 4.13 | 4.26 | 0.00 | - | 11 | 25 | 17.05% |
| SPY241231P00449000 | 2024-04-23 1:06PM EDT | 2024-12-31 | 7.89 | 7.16 | 7.43 | 0.00 | - | 4 | 12 | 16.65% |
© 2024 Yahoo. All rights reserved.