Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.39+5.69 (+1.41%)
At close: 04:00PM EDT
409.76 +0.37 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:449.00
Callsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230403C004490002023-03-22 1:13PM EDT2023-04-030.010.000.010.00--244.53%
SPY230915C004490002023-03-31 12:03PM EDT2023-09-155.365.615.84+0.96+21.82%537316.94%
Putsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230915P004490002023-03-30 10:32AM EDT2023-09-1545.1540.0540.710.00-15159.94%