Singapore markets open in 35 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,288.43 -1,212.63 (-1.94%) CMC Crypto 200
1,303.75 +9.08 (+0.70%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:448.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00448000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 70.18 | 69.52 | 69.80 | +14.40 | +25.82% | 1 | 26 | 51.81% |
| SPY240531C00448000 | 2024-05-07 10:32AM EDT | 2024-05-31 | 71.30 | 70.53 | 70.82 | 0.00 | - | 1 | 502 | 39.83% |
| SPY240621C00448000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 58.63 | 71.94 | 72.41 | 0.00 | - | 2 | 4,533 | 34.43% |
| SPY240628C00448000 | 2024-04-09 3:07PM EDT | 2024-06-28 | 71.49 | 72.00 | 72.47 | -3.19 | -4.27% | 1 | 672 | 32.15% |
| SPY240731C00448000 | 2024-04-19 11:38AM EDT | 2024-07-31 | 59.22 | 73.89 | 74.41 | 0.00 | - | 1 | 12 | 28.96% |
| SPY240930C00448000 | 2024-04-22 11:47AM EDT | 2024-09-30 | 63.18 | 78.62 | 79.24 | 0.00 | - | 2 | 185 | 28.11% |
| SPY241231C00448000 | 2024-04-29 2:46PM EDT | 2024-12-31 | 80.59 | 85.39 | 86.24 | 0.00 | - | 2 | 2 | 27.87% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00448000 | 2024-05-08 2:08PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 44 | 3,993 | 35.35% |
| SPY240531P00448000 | 2024-05-08 2:40PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.13 | 0.00 | - | 154 | 1,015 | 25.44% |
| SPY240621P00448000 | 2024-05-08 3:22PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.40 | -0.03 | -7.14% | 32 | 3,218 | 21.75% |
| SPY240628P00448000 | 2024-05-03 10:28AM EDT | 2024-06-28 | 0.76 | 0.51 | 0.52 | 0.00 | - | 11 | 1,145 | 21.14% |
| SPY240731P00448000 | 2024-05-07 1:54PM EDT | 2024-07-31 | 1.18 | 1.14 | 1.17 | 0.00 | - | 2 | 172 | 19.34% |
| SPY240930P00448000 | 2024-04-26 2:00PM EDT | 2024-09-30 | 2.58 | 2.61 | 2.65 | -1.38 | -34.85% | 1 | 21 | 17.97% |
| SPY241231P00448000 | 2024-05-02 12:16PM EDT | 2024-12-31 | 7.54 | 5.18 | 5.26 | 0.00 | - | 2 | 5 | 17.30% |
© 2024 Yahoo. All rights reserved.