Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,444.82 +101.59 (+0.44%) CMC Crypto 200
535.42 -1.43 (-0.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:447.00
Callsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230206C00447000 | 2023-01-27 12:10PM EST | 2023-02-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 50 | 32.03% |
| SPY230217C00447000 | 2023-02-03 3:57PM EST | 2023-02-17 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 80 | 1,412 | 17.19% |
| SPY230317C00447000 | 2023-02-03 4:11PM EST | 2023-03-17 | 0.51 | 0.51 | 0.52 | -0.36 | -41.38% | 54 | 2,693 | 14.97% |
| SPY230331C00447000 | 2023-02-03 3:48PM EST | 2023-03-31 | 0.96 | 0.93 | 0.99 | -0.31 | -24.41% | 124 | 1,052 | 15.03% |
Putsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230217P00447000 | 2023-02-03 4:10PM EST | 2023-02-17 | 35.00 | 34.47 | 35.19 | -10.84 | -23.65% | 9 | 0 | 26.15% |
| SPY230317P00447000 | 2023-01-18 12:05PM EST | 2023-03-17 | 52.52 | 34.29 | 35.49 | 0.00 | - | 1 | 1 | 16.70% |
| SPY230331P00447000 | 2023-02-01 3:46PM EST | 2023-03-31 | 34.63 | 34.03 | 35.88 | 0.00 | - | 2 | 6 | 15.92% |
© 2023 Yahoo. All rights reserved.
