Singapore markets close in 4 hours 10 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:447.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240531C004470002024-05-15 3:53PM EDT2024-05-3183.6082.6482.960.00-466872.66%
SPY240621C004470002024-05-17 3:01PM EDT2024-06-2184.0283.9484.640.00-190245.52%
SPY240628C004470002024-05-14 4:03PM EDT2024-06-2879.1583.9584.660.00-268440.49%
SPY240731C004470002024-05-06 11:05AM EDT2024-07-3172.4685.7786.470.00-162133.61%
SPY240930C004470002024-04-11 2:38PM EDT2024-09-3085.5782.7083.680.00-225518.03%
SPY241231C004470002024-04-29 2:46PM EDT2024-12-3181.4696.7497.990.00-2630.17%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240528P004470002024-05-22 2:11PM EDT2024-05-280.010.000.010.00--171.88%
SPY240531P004470002024-05-23 1:58PM EDT2024-05-310.030.010.020.00-34,13450.00%
SPY240621P004470002024-05-24 10:39AM EDT2024-06-210.190.160.17-0.04-17.39%203,09128.57%
SPY240628P004470002024-05-23 2:58PM EDT2024-06-280.340.240.250.00-503,63226.76%
SPY240731P004470002024-05-16 11:37AM EDT2024-07-310.720.720.740.00-121122.63%
SPY240930P004470002024-05-21 1:38PM EDT2024-09-301.721.811.830.00-207119.72%
SPY241231P004470002024-05-02 12:11PM EDT2024-12-317.363.913.940.00-2618.35%