Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
411.63 -0.72 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:447.00
Callsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230206C004470002023-01-27 12:10PM EST2023-02-060.010.000.010.00-505032.03%
SPY230217C004470002023-02-03 3:57PM EST2023-02-170.040.030.04-0.03-42.86%801,41217.19%
SPY230317C004470002023-02-03 4:11PM EST2023-03-170.510.510.52-0.36-41.38%542,69314.97%
SPY230331C004470002023-02-03 3:48PM EST2023-03-310.960.930.99-0.31-24.41%1241,05215.03%
Putsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217P004470002023-02-03 4:10PM EST2023-02-1735.0034.4735.19-10.84-23.65%9026.15%
SPY230317P004470002023-01-18 12:05PM EST2023-03-1752.5234.2935.490.00-1116.70%
SPY230331P004470002023-02-01 3:46PM EST2023-03-3134.6334.0335.880.00-2615.92%