Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,448.26 +1,250.64 (+1.86%) CMC Crypto 200
1,383.56 +52.95 (+3.98%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:447.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731C00447000 | 2024-06-03 2:20PM EDT | 2024-07-31 | 81.35 | 106.18 | 106.60 | 0.00 | - | 2 | 21 | 174.63% |
| SPY240930C00447000 | 2024-07-05 2:58PM EDT | 2024-09-30 | 113.25 | 101.78 | 102.58 | 0.00 | - | 6 | 255 | 40.08% |
| SPY241231C00447000 | 2024-04-29 2:46PM EDT | 2024-12-31 | 81.46 | 93.11 | 94.31 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731P00447000 | 2024-07-24 9:33AM EDT | 2024-07-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 201 | 57.03% |
| SPY240930P00447000 | 2024-07-26 10:31AM EDT | 2024-09-30 | 1.00 | 0.88 | 0.91 | +0.21 | +26.58% | 2 | 1,589 | 26.56% |
| SPY241231P00447000 | 2024-07-19 11:01AM EDT | 2024-12-31 | 2.92 | 3.05 | 3.08 | 0.00 | - | 2 | 6 | 22.47% |
| SPY250815P00447000 | 2024-07-25 11:20AM EDT | 2025-08-15 | 8.20 | 7.96 | 8.35 | 0.00 | - | 3 | 5 | 19.43% |
© 2024 Yahoo. All rights reserved.