Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,653.54 -1,831.14 (-2.93%) CMC Crypto 200
1,254.99 -103.01 (-7.58%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00442000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 59.62 | 79.98 | 80.34 | 0.00 | - | 1 | 424 | 44.31% |
| SPY240621C00442000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 71.83 | 81.26 | 81.94 | 0.00 | - | 10 | 1,678 | 37.96% |
| SPY240628C00442000 | 2024-04-12 1:37PM EDT | 2024-06-28 | 74.19 | 81.30 | 81.98 | 0.00 | - | 2 | 128 | 35.33% |
| SPY240731C00442000 | 2024-05-06 11:38AM EDT | 2024-07-31 | 77.48 | 82.99 | 83.78 | 0.00 | - | - | 1 | 31.35% |
| SPY240930C00442000 | 2024-04-19 10:50AM EDT | 2024-09-30 | 71.03 | 87.41 | 88.41 | 0.00 | - | 1 | 334 | 30.01% |
| SPY241231C00442000 | 2024-04-29 2:47PM EDT | 2024-12-31 | 85.79 | 93.76 | 95.10 | 0.00 | - | 2 | 2 | 29.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00442000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.09 | 0.00 | - | 3 | 2,015 | 27.88% |
| SPY240621P00442000 | 2024-05-10 1:10PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.29 | -0.03 | -9.68% | 3 | 5,777 | 23.39% |
| SPY240628P00442000 | 2024-05-10 1:54PM EDT | 2024-06-28 | 0.38 | 0.37 | 0.39 | -0.09 | -19.15% | 4 | 6,128 | 22.73% |
| SPY240731P00442000 | 2024-05-09 11:40AM EDT | 2024-07-31 | 0.91 | 0.89 | 0.92 | -0.10 | -9.90% | 1 | 423 | 20.58% |
| SPY240930P00442000 | 2024-05-10 10:19AM EDT | 2024-09-30 | 2.16 | 2.11 | 2.15 | -0.21 | -8.86% | 4 | 24 | 18.87% |
| SPY241018P00442000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 3.37 | 2.54 | 2.59 | 0.00 | - | 5 | 5 | 18.65% |
| SPY241231P00442000 | 2024-04-22 12:34PM EDT | 2024-12-31 | 8.62 | 4.34 | 4.41 | 0.00 | - | 1 | 3 | 17.96% |
© 2024 Yahoo. All rights reserved.