Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
411.63 -0.72 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:442.00
Callsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230207C004420002023-02-02 3:58PM EST2023-02-070.020.000.010.00-81576024.22%
SPY230208C004420002023-02-03 1:44PM EST2023-02-080.010.000.01-0.01-50.00%54316821.49%
SPY230210C004420002023-02-03 3:52PM EST2023-02-100.010.000.01-0.03-75.00%1,05738118.36%
SPY230217C004420002023-02-03 3:46PM EST2023-02-170.090.070.08-0.13-59.09%2851,31916.55%
SPY230224C004420002023-02-03 3:31PM EST2023-02-240.190.160.17-0.20-51.28%18018915.19%
SPY230303C004420002023-02-03 3:46PM EST2023-03-030.320.310.32-0.38-54.29%26727914.76%
SPY230317C004420002023-02-03 3:59PM EST2023-03-170.910.860.89-0.45-33.09%4632,64815.13%
SPY230331C004420002023-02-03 12:00PM EST2023-03-311.951.451.52-0.24-10.96%169,20915.17%
SPY230421C004420002023-02-03 12:54PM EST2023-04-213.312.492.58-0.10-2.93%1583,58515.35%
Putsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217P004420002023-01-31 4:14PM EST2023-02-1736.1429.5130.190.00-13023.29%
SPY230303P004420002023-01-27 3:47PM EST2023-03-0335.2529.4830.180.00-2016.41%
SPY230317P004420002023-01-17 10:01AM EST2023-03-1742.6029.4830.690.00-1115.77%
SPY230331P004420002023-01-24 9:57AM EST2023-03-3142.7629.5331.150.00-1215.14%
SPY230421P004420002023-02-01 3:28PM EST2023-04-2131.6530.0631.500.00-1213.76%