SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:441.00
Callsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230531C004410002023-05-30 12:47PM EDT2023-05-310.010.000.000.00-10025.00%
SPY230601C004410002023-05-30 3:36PM EDT2023-06-010.010.000.000.00-57012.50%
SPY230602C004410002023-05-30 3:57PM EDT2023-06-020.020.000.000.00-162012.50%
SPY230605C004410002023-05-30 11:37AM EDT2023-06-050.010.000.000.00-3206.25%
SPY230608C004410002023-05-30 3:59PM EDT2023-06-080.040.000.000.00-206.25%
SPY230609C004410002023-05-30 2:40PM EDT2023-06-090.060.000.000.00-17906.25%
SPY230616C004410002023-05-30 3:46PM EDT2023-06-160.220.000.000.00-67606.25%
SPY230915C004410002023-05-30 3:57PM EDT2023-09-155.490.000.000.00-11401.56%
SPY231215C004410002023-05-30 1:45PM EDT2023-12-1513.060.000.000.00-13601.56%
SPY240315C004410002023-05-30 1:56PM EDT2024-03-1519.640.000.000.00-501.56%
Putsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230601P004410002023-05-24 4:05PM EDT2023-06-0129.930.000.000.00--00.00%
SPY230602P004410002023-05-30 3:48PM EDT2023-06-0220.700.000.000.00-100.00%
SPY230609P004410002023-05-24 4:03PM EDT2023-06-0929.850.000.000.00--00.00%
SPY230616P004410002023-05-30 2:18PM EDT2023-06-1622.140.000.000.00-2000.00%
SPY230915P004410002023-05-26 4:11PM EDT2023-09-1523.530.000.000.00-200.00%
SPY231215P004410002023-05-30 10:19AM EDT2023-12-1525.940.000.000.00-100.00%
SPY240315P004410002023-05-09 12:08PM EDT2024-03-1537.180.000.000.00-200.00%