Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,279.76 -7.99 (-0.24%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,652.36 +367.82 (+2.13%) FTSE 100
8,127.01 +48.15 (+0.60%) Bitcoin USD
64,312.25 +270.80 (+0.42%) CMC Crypto 200
1,387.60 -8.93 (-0.64%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:441.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00441000 | 2024-04-25 10:30AM EDT | 2024-04-30 | 58.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00441000 | 2024-04-17 11:30AM EDT | 2024-05-31 | 65.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00441000 | 2024-04-18 9:53AM EDT | 2024-06-21 | 65.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00441000 | 2024-04-24 2:15PM EDT | 2024-06-28 | 69.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240731C00441000 | 2024-03-18 2:50PM EDT | 2024-07-31 | 83.03 | 68.04 | 68.79 | 0.00 | - | 55 | 34 | 27.51% |
| SPY240930C00441000 | 2024-04-23 11:40AM EDT | 2024-09-30 | 76.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00441000 | 2024-04-25 12:00PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPY240531P00441000 | 2024-04-25 3:23PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY240621P00441000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| SPY240628P00441000 | 2024-04-25 1:42PM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY240731P00441000 | 2024-04-24 9:37AM EDT | 2024-07-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY240930P00441000 | 2024-04-19 12:11PM EDT | 2024-09-30 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241231P00441000 | 2024-04-17 1:06PM EDT | 2024-12-31 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.