SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:439.00
Callsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230530C004390002023-05-26 4:09PM EDT2023-05-300.010.000.000.00-13421825.00%
SPY230531C004390002023-05-26 4:06PM EDT2023-05-310.010.000.000.00-52686112.50%
SPY230601C004390002023-05-26 2:59PM EDT2023-06-010.020.000.000.00-2438612.50%
SPY230602C004390002023-05-26 4:14PM EDT2023-06-020.030.000.000.00-1,6611,16112.50%
SPY230605C004390002023-05-26 3:33PM EDT2023-06-050.060.000.000.00-40466.25%
SPY230606C004390002023-05-26 3:59PM EDT2023-06-060.060.000.000.00-42416.25%
SPY230607C004390002023-05-26 2:46PM EDT2023-06-070.090.000.000.00-556.25%
SPY230609C004390002023-05-26 3:44PM EDT2023-06-090.160.000.000.00-141776.25%
SPY230616C004390002023-05-26 3:43PM EDT2023-06-160.430.000.000.00-1611773.13%
SPY230915C004390002023-05-26 2:35PM EDT2023-09-156.730.000.000.00-2831,9411.56%
SPY231215C004390002023-05-26 11:51AM EDT2023-12-1514.200.000.000.00-704261.56%
SPY240315C004390002023-05-26 2:37PM EDT2024-03-1521.400.000.000.00-203380.78%
Putsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230531P004390002023-05-23 1:36PM EDT2023-05-3123.220.000.000.00--00.00%
SPY230601P004390002023-05-24 3:54PM EDT2023-06-0127.810.000.000.00--00.00%
SPY230602P004390002023-05-26 9:30AM EDT2023-06-0223.560.000.000.00-100.00%
SPY230609P004390002023-05-22 1:12PM EDT2023-06-0919.750.000.000.00--00.00%
SPY230616P004390002023-05-23 10:55AM EDT2023-06-1621.910.000.000.00--90.00%
SPY230915P004390002023-05-26 10:47AM EDT2023-09-1522.600.000.000.00-1001030.00%
SPY231215P004390002023-05-10 9:31AM EDT2023-12-1531.640.000.000.00-13460.00%
SPY240315P004390002023-05-19 9:41AM EDT2024-03-1529.650.000.000.00-78390.00%