Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY230217C00439000 | 2023-01-26 3:46PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
SPY230317C00439000 | 2023-01-26 3:57PM EST | 2023-03-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
SPY230331C00439000 | 2023-01-26 2:47PM EST | 2023-03-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY230217P00439000 | 2023-01-25 4:06PM EST | 2023-02-17 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY230317P00439000 | 2022-12-21 2:43PM EST | 2023-03-17 | 52.79 | 42.75 | 43.94 | 0.00 | - | 1,171 | 0 | 36.73% |
SPY230331P00439000 | 2022-12-30 1:25PM EST | 2023-03-31 | 60.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |