Singapore markets close in 43 minutes
Straits Times Index
3,392.43 +15.24 (+0.45%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,647.47 +80.69 (+0.36%) FTSE 100
7,768.57 +7.46 (+0.10%) BTC-USD
23,040.62 +12.49 (+0.05%) CMC Crypto 200
521.32 -5.87 (-1.11%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:439.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230217C00439000 | 2023-01-26 3:46PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| SPY230317C00439000 | 2023-01-26 3:57PM EST | 2023-03-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| SPY230331C00439000 | 2023-01-26 2:47PM EST | 2023-03-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230217P00439000 | 2023-01-25 4:06PM EST | 2023-02-17 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230317P00439000 | 2022-12-21 2:43PM EST | 2023-03-17 | 52.79 | 42.75 | 43.94 | 0.00 | - | 1,171 | 0 | 36.73% |
| SPY230331P00439000 | 2022-12-30 1:25PM EST | 2023-03-31 | 60.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
