Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,903.38 -1,988.50 (-3.16%) CMC Crypto 200
1,260.01 -98.00 (-7.22%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:439.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00439000 | 2024-05-10 12:26PM EDT | 2024-05-31 | 82.85 | 82.97 | 83.33 | +10.91 | +15.17% | 1 | 250 | 46.78% |
| SPY240621C00439000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 70.23 | 84.23 | 84.91 | 0.00 | - | 4 | 1,537 | 39.50% |
| SPY240628C00439000 | 2024-05-07 1:59PM EDT | 2024-06-28 | 81.20 | 84.27 | 84.95 | 0.00 | - | 1 | 631 | 36.69% |
| SPY240731C00439000 | 2024-05-10 10:12AM EDT | 2024-07-31 | 86.96 | 85.90 | 86.70 | +16.18 | +22.86% | 2 | 11 | 32.30% |
| SPY240930C00439000 | 2024-04-09 9:54AM EDT | 2024-09-30 | 92.96 | 90.29 | 90.87 | 0.00 | - | 2 | 42 | 30.24% |
| SPY241231C00439000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 88.41 | 96.46 | 97.82 | 0.00 | - | 2 | 6 | 29.88% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00439000 | 2024-05-09 11:10AM EDT | 2024-05-31 | 0.09 | 0.07 | 0.08 | 0.00 | - | 3 | 1,203 | 29.20% |
| SPY240621P00439000 | 2024-05-10 2:00PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.27 | -0.04 | -12.90% | 3,019 | 1,814 | 24.24% |
| SPY240628P00439000 | 2024-05-09 9:37AM EDT | 2024-06-28 | 0.42 | 0.35 | 0.37 | 0.00 | - | 20 | 2,921 | 23.56% |
| SPY240731P00439000 | 2024-05-08 12:46PM EDT | 2024-07-31 | 0.87 | 0.84 | 0.87 | -0.09 | -9.37% | 1 | 65 | 21.18% |
| SPY240930P00439000 | 2024-05-10 2:32PM EDT | 2024-09-30 | 2.03 | 2.00 | 2.04 | -0.09 | -4.25% | 6 | 399 | 19.29% |
| SPY241231P00439000 | 2024-05-06 2:10PM EDT | 2024-12-31 | 4.13 | 4.14 | 4.21 | -0.64 | -13.42% | 1 | 63 | 18.28% |
© 2024 Yahoo. All rights reserved.