Singapore markets close in 43 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.75+4.40 (+1.10%)
At close: 04:00PM EST
403.69 -1.06 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:439.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217C004390002023-01-26 3:46PM EST2023-02-170.100.000.000.00-15306.25%
SPY230317C004390002023-01-26 3:57PM EST2023-03-170.770.000.000.00-7306.25%
SPY230331C004390002023-01-26 2:47PM EST2023-03-311.090.000.000.00-3703.13%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217P004390002023-01-25 4:06PM EST2023-02-1738.800.000.000.00-100.00%
SPY230317P004390002022-12-21 2:43PM EST2023-03-1752.7942.7543.940.00-1,171036.73%
SPY230331P004390002022-12-30 1:25PM EST2023-03-3160.550.000.000.00-100.00%