Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,664.32 +1,908.92 (+3.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:433.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00433000 | 2024-01-16 12:56PM EDT | 2024-05-31 | 53.92 | 76.15 | 76.57 | 0.00 | - | 2 | 305 | 0.00% |
| SPY240621C00433000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 78.60 | 82.11 | 82.62 | 0.00 | - | 6 | 1,809 | 39.75% |
| SPY240628C00433000 | 2024-05-03 1:28PM EDT | 2024-06-28 | 81.64 | 82.16 | 82.66 | +6.01 | +7.95% | 30 | 524 | 37.29% |
| SPY240930C00433000 | 2024-04-05 9:35AM EDT | 2024-09-30 | 95.07 | 88.30 | 89.03 | 0.00 | - | 11 | 18 | 31.26% |
| SPY241231C00433000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 93.69 | 94.54 | 95.54 | 0.00 | - | 2 | 3 | 30.27% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00433000 | 2024-05-03 12:53PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.13 | -0.18 | -60.00% | 1 | 419 | 26.22% |
| SPY240621P00433000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 0.40 | 0.37 | 0.38 | -0.12 | -23.08% | 3 | 2,183 | 23.17% |
| SPY240628P00433000 | 2024-05-03 3:10PM EDT | 2024-06-28 | 0.49 | 0.47 | 0.48 | -0.40 | -44.94% | 101 | 608 | 22.53% |
| SPY240930P00433000 | 2024-05-03 2:47PM EDT | 2024-09-30 | 2.41 | 2.34 | 2.38 | -2.25 | -48.28% | 1 | 67 | 19.24% |
| SPY241231P00433000 | 2024-05-03 9:30AM EDT | 2024-12-31 | 4.82 | 4.64 | 4.71 | -1.23 | -20.33% | 2 | 99 | 18.37% |
© 2024 Yahoo. All rights reserved.