Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,460.15 +37.71 (+0.16%) CMC Crypto 200
535.42 -1.43 (-0.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:433.00
Callsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230207C00433000 | 2023-02-03 3:36PM EST | 2023-02-07 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 357 | 116 | 17.58% |
| SPY230208C00433000 | 2023-02-03 4:13PM EST | 2023-02-08 | 0.02 | 0.01 | 0.02 | -0.12 | -85.71% | 507 | 188 | 16.99% |
| SPY230209C00433000 | 2023-02-03 3:17PM EST | 2023-02-09 | 0.03 | 0.01 | 0.02 | -0.17 | -85.00% | 54 | 328 | 15.63% |
| SPY230217C00433000 | 2023-02-03 4:12PM EST | 2023-02-17 | 0.38 | 0.36 | 0.38 | -0.70 | -64.81% | 587 | 2,162 | 16.41% |
| SPY230317C00433000 | 2023-02-03 4:14PM EST | 2023-03-17 | 2.12 | 2.10 | 2.15 | -1.38 | -39.43% | 2,205 | 5,959 | 15.60% |
| SPY230331C00433000 | 2023-02-03 1:14PM EST | 2023-03-31 | 3.56 | 3.05 | 3.15 | -0.79 | -18.16% | 13 | 5,310 | 15.69% |
Putsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230217P00433000 | 2023-02-03 1:54PM EST | 2023-02-17 | 19.92 | 20.58 | 21.22 | +2.40 | +13.70% | 106 | 1 | 18.07% |
| SPY230317P00433000 | 2023-01-27 2:42PM EST | 2023-03-17 | 26.09 | 21.51 | 22.67 | 0.00 | - | 1 | 3 | 15.26% |
| SPY230331P00433000 | 2023-02-01 3:37PM EST | 2023-03-31 | 21.91 | 22.24 | 23.44 | 0.00 | - | 8 | 20 | 14.95% |
© 2023 Yahoo. All rights reserved.
