Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
508.08+1.82 (+0.36%)
At close: 04:00PM EST
508.33 +0.25 (+0.05%)
Pre-market: 06:32AM EST
In the money
Show:ListStraddle
Strike:433.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240315C004330002024-02-23 12:32PM EST2024-03-1576.270.000.000.00-700.00%
SPY240328C004330002024-02-29 10:44AM EST2024-03-2875.330.000.000.00-200.00%
SPY240430C004330002024-02-20 11:35AM EST2024-04-3067.820.000.000.00-600.00%
SPY240531C004330002024-01-16 11:56AM EST2024-05-3153.9276.1576.570.00-230521.28%
SPY240621C004330002024-01-24 2:45PM EST2024-06-2165.0382.3082.960.00-31,80831.23%
SPY240628C004330002024-02-21 3:32PM EST2024-06-2871.400.000.000.00-10000.00%
SPY240930C004330002024-02-07 3:53PM EST2024-09-3080.790.000.000.00-200.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240301P004330002024-02-28 3:17PM EST2024-03-010.010.000.000.00-237050.00%
SPY240305P004330002024-02-27 4:06PM EST2024-03-050.030.000.000.00-6025.00%
SPY240315P004330002024-02-29 9:53AM EST2024-03-150.100.000.000.00-1012.50%
SPY240328P004330002024-02-29 10:01AM EST2024-03-280.210.000.000.00-2012.50%
SPY240430P004330002024-02-28 9:50AM EST2024-04-300.680.000.000.00-106.25%
SPY240531P004330002024-02-29 1:47PM EST2024-05-311.180.000.000.00-94006.25%
SPY240621P004330002024-02-27 3:19PM EST2024-06-211.710.000.000.00-406.25%
SPY240628P004330002024-02-26 3:09PM EST2024-06-281.960.000.000.00-106.25%
SPY240930P004330002024-02-29 10:51AM EST2024-09-304.140.000.000.00-103.13%
SPY241231P004330002024-02-28 11:43AM EST2024-12-316.890.000.000.00-103.13%