Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
411.63 -0.72 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:433.00
Callsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230207C004330002023-02-03 3:36PM EST2023-02-070.010.000.01-0.09-90.00%35711617.58%
SPY230208C004330002023-02-03 4:13PM EST2023-02-080.020.010.02-0.12-85.71%50718816.99%
SPY230209C004330002023-02-03 3:17PM EST2023-02-090.030.010.02-0.17-85.00%5432815.63%
SPY230217C004330002023-02-03 4:12PM EST2023-02-170.380.360.38-0.70-64.81%5872,16216.41%
SPY230317C004330002023-02-03 4:14PM EST2023-03-172.122.102.15-1.38-39.43%2,2055,95915.60%
SPY230331C004330002023-02-03 1:14PM EST2023-03-313.563.053.15-0.79-18.16%135,31015.69%
Putsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217P004330002023-02-03 1:54PM EST2023-02-1719.9220.5821.22+2.40+13.70%106118.07%
SPY230317P004330002023-01-27 2:42PM EST2023-03-1726.0921.5122.670.00-1315.26%
SPY230331P004330002023-02-01 3:37PM EST2023-03-3121.9122.2423.440.00-82014.95%