Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
411.63 -0.72 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:429.00
Callsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230206C004290002023-02-03 3:53PM EST2023-02-060.010.000.01-0.09-90.00%2,50577016.80%
SPY230207C004290002023-02-03 3:34PM EST2023-02-070.020.010.02-0.12-85.71%78956615.82%
SPY230208C004290002023-02-03 4:11PM EST2023-02-080.020.020.04-0.35-94.59%2,50535915.53%
SPY230209C004290002023-02-03 4:01PM EST2023-02-090.070.050.06-0.24-77.42%39625415.04%
SPY230217C004290002023-02-03 4:06PM EST2023-02-170.750.710.74-0.57-43.18%3,2753,60216.60%
SPY230317C004290002023-02-03 4:11PM EST2023-03-173.023.023.07-1.78-37.08%5805,87815.92%
SPY230331C004290002023-02-03 3:32PM EST2023-03-314.394.144.25-1.41-24.31%4262316.05%
SPY230616C004290002023-02-03 12:38PM EST2023-06-1613.3110.8311.38+0.13+0.99%184,40518.29%
Putsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217P004290002023-02-03 4:03PM EST2023-02-1717.0017.1017.43+4.47+35.67%831116.86%
SPY230317P004290002023-02-03 2:02PM EST2023-03-1718.6918.4519.20+3.17+20.43%112414.71%
SPY230331P004290002023-02-02 12:05PM EST2023-03-3117.0619.3620.380.00-61915.09%
SPY230616P004290002023-02-03 10:57AM EST2023-06-1622.0023.1524.00+1.10+5.26%12513.98%