Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,448.61 -3.59 (-0.02%) CMC Crypto 200
535.42 -1.43 (-0.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:429.00
Callsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230206C00429000 | 2023-02-03 3:53PM EST | 2023-02-06 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 2,505 | 770 | 16.80% |
| SPY230207C00429000 | 2023-02-03 3:34PM EST | 2023-02-07 | 0.02 | 0.01 | 0.02 | -0.12 | -85.71% | 789 | 566 | 15.82% |
| SPY230208C00429000 | 2023-02-03 4:11PM EST | 2023-02-08 | 0.02 | 0.02 | 0.04 | -0.35 | -94.59% | 2,505 | 359 | 15.53% |
| SPY230209C00429000 | 2023-02-03 4:01PM EST | 2023-02-09 | 0.07 | 0.05 | 0.06 | -0.24 | -77.42% | 396 | 254 | 15.04% |
| SPY230217C00429000 | 2023-02-03 4:06PM EST | 2023-02-17 | 0.75 | 0.71 | 0.74 | -0.57 | -43.18% | 3,275 | 3,602 | 16.60% |
| SPY230317C00429000 | 2023-02-03 4:11PM EST | 2023-03-17 | 3.02 | 3.02 | 3.07 | -1.78 | -37.08% | 580 | 5,878 | 15.92% |
| SPY230331C00429000 | 2023-02-03 3:32PM EST | 2023-03-31 | 4.39 | 4.14 | 4.25 | -1.41 | -24.31% | 42 | 623 | 16.05% |
| SPY230616C00429000 | 2023-02-03 12:38PM EST | 2023-06-16 | 13.31 | 10.83 | 11.38 | +0.13 | +0.99% | 18 | 4,405 | 18.29% |
Putsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230217P00429000 | 2023-02-03 4:03PM EST | 2023-02-17 | 17.00 | 17.10 | 17.43 | +4.47 | +35.67% | 8 | 311 | 16.86% |
| SPY230317P00429000 | 2023-02-03 2:02PM EST | 2023-03-17 | 18.69 | 18.45 | 19.20 | +3.17 | +20.43% | 11 | 24 | 14.71% |
| SPY230331P00429000 | 2023-02-02 12:05PM EST | 2023-03-31 | 17.06 | 19.36 | 20.38 | 0.00 | - | 6 | 19 | 15.09% |
| SPY230616P00429000 | 2023-02-03 10:57AM EST | 2023-06-16 | 22.00 | 23.15 | 24.00 | +1.10 | +5.26% | 1 | 25 | 13.98% |
© 2023 Yahoo. All rights reserved.
