Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,856.96 -2,010.44 (-3.20%) CMC Crypto 200
1,259.37 -98.64 (-7.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:429.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00429000 | 2024-05-10 12:49PM EDT | 2024-05-31 | 93.06 | 92.92 | 93.28 | +14.10 | +17.86% | 1 | 94 | 51.38% |
| SPY240621C00429000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 74.49 | 94.13 | 94.82 | 0.00 | - | 1 | 2,618 | 43.14% |
| SPY240628C00429000 | 2024-04-17 11:27AM EDT | 2024-06-28 | 79.46 | 94.16 | 94.85 | 0.00 | - | 2 | 77 | 40.04% |
| SPY240930C00429000 | 2024-04-04 3:45PM EDT | 2024-09-30 | 97.35 | 92.06 | 92.79 | 0.00 | - | 5 | 337 | 18.04% |
| SPY241231C00429000 | 2024-03-28 1:09PM EDT | 2024-12-31 | 112.99 | 95.79 | 96.88 | 0.00 | - | 31 | 19 | 21.12% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00429000 | 2024-05-07 2:33PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 5 | 1,030 | 32.72% |
| SPY240621P00429000 | 2024-05-10 1:09PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.23 | -0.04 | -15.38% | 2 | 2,454 | 26.44% |
| SPY240628P00429000 | 2024-05-09 3:43PM EDT | 2024-06-28 | 0.30 | 0.29 | 0.31 | -0.02 | -6.25% | 60 | 312 | 25.56% |
| SPY240930P00429000 | 2024-04-15 3:13PM EDT | 2024-09-30 | 4.61 | 1.69 | 1.72 | 0.00 | - | 1 | 146 | 20.48% |
| SPY241231P00429000 | 2024-05-06 9:38AM EDT | 2024-12-31 | 4.20 | 3.55 | 3.61 | 0.00 | - | 3 | 38 | 19.21% |
© 2024 Yahoo. All rights reserved.