Singapore markets close in 5 hours 17 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
505.99-1.86 (-0.37%)
At close: 04:00PM EST
505.74 -0.25 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:429.00
Callsfor27 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240229C004290002024-02-12 10:04AM EST2024-02-2973.6877.0577.320.00-611084.28%
SPY240315C004290002024-02-26 10:54AM EST2024-03-1580.2078.0378.44+1.18+1.49%91,34749.15%
SPY240328C004290002024-01-30 10:46AM EST2024-03-2865.2878.0878.480.00-21737.68%
SPY240430C004290002023-12-12 3:55PM EST2024-04-3045.6655.0555.710.00-22200.00%
SPY240531C004290002024-01-17 10:52AM EST2024-05-3154.7179.0379.470.00-227024.34%
SPY240621C004290002024-02-21 1:02PM EST2024-06-2174.4384.3184.870.00-32,61931.53%
SPY240628C004290002024-01-16 11:51AM EST2024-06-2859.6181.6382.180.00-27726.50%
SPY240930C004290002024-02-07 3:23PM EST2024-09-3084.7090.5291.410.00-524629.46%
Putsfor27 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240227P004290002024-02-23 9:30AM EST2024-02-270.010.000.010.00-5698.44%
SPY240228P004290002024-02-26 9:30AM EST2024-02-280.010.000.01-0.02-66.67%1075370.31%
SPY240229P004290002024-02-23 3:19PM EST2024-02-290.020.010.020.00-8314663.28%
SPY240305P004290002024-02-21 3:21PM EST2024-03-050.110.030.040.00--11242.58%
SPY240315P004290002024-02-26 4:09PM EST2024-03-150.130.120.13-0.01-7.14%64,64032.57%
SPY240328P004290002024-02-26 2:08PM EST2024-03-280.230.240.25-0.03-11.54%755827.20%
SPY240430P004290002024-02-23 12:57PM EST2024-04-300.710.660.680.00-133122.34%
SPY240531P004290002024-02-23 3:09PM EST2024-05-311.241.211.240.00-160320.68%
SPY240621P004290002024-02-26 9:44AM EST2024-06-211.651.681.70-0.22-11.76%111,38520.09%
SPY240628P004290002024-02-23 3:35PM EST2024-06-281.881.861.890.00-720220.01%
SPY240930P004290002024-02-05 10:42AM EST2024-09-306.004.094.150.00-414418.63%
SPY241231P004290002024-02-08 12:24PM EST2024-12-317.736.646.760.00-2718.30%