Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,754.97 -836.22 (-1.29%) CMC Crypto 200
1,329.25 -67.29 (-4.82%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:428.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00428000 | 2024-04-10 3:07PM EDT | 2024-04-30 | 86.11 | 80.17 | 80.54 | 0.00 | - | 10 | 115 | 61.52% |
| SPY240531C00428000 | 2024-04-08 11:02AM EDT | 2024-05-31 | 95.73 | 82.59 | 82.98 | 0.00 | - | 99 | 503 | 41.75% |
| SPY240621C00428000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 75.44 | 83.95 | 84.57 | 0.00 | - | 1 | 2,880 | 37.78% |
| SPY240628C00428000 | 2024-03-14 12:53PM EDT | 2024-06-28 | 92.60 | 87.86 | 89.33 | 0.00 | - | 6 | 84 | 45.88% |
| SPY240930C00428000 | 2024-04-05 3:29PM EDT | 2024-09-30 | 102.81 | 90.35 | 91.17 | 0.00 | - | 6 | 261 | 31.38% |
| SPY241231C00428000 | 2024-04-22 12:58PM EDT | 2024-12-31 | 89.68 | 96.68 | 97.77 | 0.00 | - | 1 | 1 | 30.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00428000 | 2024-04-23 2:32PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 412 | 48.44% |
| SPY240531P00428000 | 2024-04-26 1:04PM EDT | 2024-05-31 | 0.24 | 0.25 | 0.27 | -0.12 | -33.33% | 1 | 118 | 26.42% |
| SPY240621P00428000 | 2024-04-26 12:38PM EDT | 2024-06-21 | 0.58 | 0.57 | 0.58 | -0.21 | -26.58% | 3 | 3,449 | 23.78% |
| SPY240628P00428000 | 2024-04-26 10:17AM EDT | 2024-06-28 | 0.71 | 0.69 | 0.71 | -0.39 | -35.45% | 50 | 949 | 23.28% |
| SPY240930P00428000 | 2024-04-25 9:35AM EDT | 2024-09-30 | 3.76 | 2.77 | 2.81 | 0.00 | - | 3 | 133 | 20.11% |
| SPY241231P00428000 | 2024-04-26 2:01PM EDT | 2024-12-31 | 5.10 | 5.09 | 5.20 | -0.48 | -8.60% | 10 | 1,211 | 19.13% |
© 2024 Yahoo. All rights reserved.