Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
411.98 -0.38 (-0.09%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:428.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230203C004280002023-02-03 3:26PM EST2023-02-030.010.000.01-0.03-75.00%1,3567,13427.74%
SPY230206C004280002023-02-03 3:53PM EST2023-02-060.010.000.01-0.09-90.00%4,6521,64713.87%
SPY230207C004280002023-02-03 4:12PM EST2023-02-070.020.010.02-0.19-90.48%74567513.48%
SPY230208C004280002023-02-03 4:11PM EST2023-02-080.040.030.05-0.26-86.67%1,06858413.92%
SPY230210C004280002023-02-03 4:14PM EST2023-02-100.120.120.13-0.38-76.00%2,9896,73214.11%
SPY230217C004280002023-02-03 4:12PM EST2023-02-170.850.840.86-0.67-44.08%1,5184,58416.07%
SPY230224C004280002023-02-03 4:13PM EST2023-02-241.321.281.32-0.74-35.92%9871,80315.24%
SPY230303C004280002023-02-03 3:57PM EST2023-03-032.001.841.89-1.39-41.00%2482,10315.13%
SPY230310C004280002023-02-03 3:52PM EST2023-03-102.582.572.65-0.93-26.50%16254415.60%
SPY230317C004280002023-02-03 4:14PM EST2023-03-173.323.283.34-1.03-23.68%4,9514,53715.83%
SPY230331C004280002023-02-03 2:00PM EST2023-03-314.974.424.56-0.87-14.90%16235416.00%
SPY230421C004280002023-02-03 3:08PM EST2023-04-216.386.306.42-1.28-16.71%4402,85216.45%
SPY230616C004280002023-02-03 11:15AM EST2023-06-1613.7311.2911.86-0.07-0.51%12,87518.37%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230203P004280002023-02-03 2:07PM EST2023-02-0315.0315.2616.46+3.86+34.56%91461.11%
SPY230217P004280002023-02-03 1:12PM EST2023-02-1715.4115.9216.52+1.87+13.81%151,46016.13%
SPY230224P004280002023-02-03 2:29PM EST2023-02-2416.2416.1816.71+1.54+10.48%1,6517,57114.17%
SPY230317P004280002023-02-03 10:05AM EST2023-03-1717.6017.7318.67+2.23+14.51%58415.13%
SPY230331P004280002023-02-03 9:45AM EST2023-03-3118.2618.6819.66+1.27+7.47%38115.01%
SPY230421P004280002023-02-03 3:52PM EST2023-04-2120.4819.7820.65+1.08+5.57%113814.36%
SPY230616P004280002023-02-02 1:50PM EST2023-06-1620.4122.5923.420.00-11014.05%