Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
495.16-4.36 (-0.87%)
At close: 04:00PM EDT
494.71 -0.45 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:424.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240430C004240002024-04-02 12:19PM EDT2024-04-3095.0371.5372.080.00-1710550.88%
SPY240531C004240002024-02-08 3:56PM EDT2024-05-3181.4893.0893.730.00-2516780.75%
SPY240621C004240002024-03-25 12:57PM EDT2024-06-21103.0676.0376.670.00-1502,18936.44%
SPY240628C004240002024-04-10 9:37AM EDT2024-06-2895.3776.1476.870.00-19635.00%
SPY240930C004240002024-04-10 10:28AM EDT2024-09-30102.8283.2084.200.00-21631.54%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240430P004240002024-04-19 12:33PM EDT2024-04-300.120.080.09+0.04+50.00%623937.79%
SPY240531P004240002024-04-19 3:41PM EDT2024-05-310.810.730.76+0.17+26.56%1065126.88%
SPY240621P004240002024-04-19 3:34PM EDT2024-06-211.421.361.39+0.23+19.33%102,37724.91%
SPY240628P004240002024-04-17 10:21AM EDT2024-06-281.311.571.610.00-21,53024.45%
SPY240930P004240002024-04-12 12:19PM EDT2024-09-303.744.444.550.00-3521.23%