Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:424.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00424000 | 2024-04-10 10:28AM EDT | 2024-09-30 | 102.82 | 104.53 | 105.57 | 0.00 | - | 2 | 16 | 0.00% |
| SPY241018C00424000 | 2024-06-17 2:34PM EDT | 2024-10-18 | 130.39 | 138.37 | 139.27 | 0.00 | - | 2 | 11 | 65.83% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00424000 | 2024-07-19 11:45AM EDT | 2024-09-30 | 0.74 | 0.61 | 0.63 | 0.00 | - | 1 | 40 | 30.42% |
| SPY241018P00424000 | 2024-07-26 4:06PM EDT | 2024-10-18 | 0.94 | 0.91 | 0.93 | -0.05 | -5.05% | 2 | 67 | 28.85% |
© 2024 Yahoo. All rights reserved.