Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,719.71 -2,094.22 (-3.33%) CMC Crypto 200
1,259.14 -98.87 (-7.28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00422000 | 2024-04-19 2:50PM EDT | 2024-05-31 | 76.48 | 99.89 | 100.26 | 0.00 | - | 1 | 81 | 53.17% |
| SPY240621C00422000 | 2024-05-06 1:11PM EDT | 2024-06-21 | 95.60 | 101.07 | 101.76 | 0.00 | - | 2 | 1,641 | 45.69% |
| SPY240628C00422000 | 2024-04-04 9:30AM EDT | 2024-06-28 | 107.25 | 93.01 | 93.51 | 0.00 | - | 2 | 129 | 0.00% |
| SPY240930C00422000 | 2024-04-05 3:45PM EDT | 2024-09-30 | 108.54 | 98.67 | 99.42 | 0.00 | - | 4 | 19 | 17.65% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00422000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.07 | 0.00 | - | 1 | 961 | 34.57% |
| SPY240621P00422000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 0.25 | 0.19 | 0.20 | 0.00 | - | 11 | 8,144 | 27.86% |
| SPY240628P00422000 | 2024-05-08 12:20PM EDT | 2024-06-28 | 0.30 | 0.26 | 0.28 | 0.00 | - | 2 | 422 | 27.03% |
| SPY240930P00422000 | 2024-04-19 2:43PM EDT | 2024-09-30 | 4.52 | 1.52 | 1.55 | 0.00 | - | 1 | 20 | 21.38% |
© 2024 Yahoo. All rights reserved.