Singapore markets close in 56 minutes
Straits Times Index
3,389.54 +12.35 (+0.37%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,659.35 +92.57 (+0.41%) FTSE 100
7,761.11 0.00 (0.00%) BTC-USD
23,075.34 +79.13 (+0.34%) CMC Crypto 200
522.62 -4.57 (-0.87%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:422.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230127C00422000 | 2023-01-26 3:59PM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPY230130C00422000 | 2023-01-26 4:14PM EST | 2023-01-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| SPY230131C00422000 | 2023-01-26 4:14PM EST | 2023-01-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 6.25% |
| SPY230201C00422000 | 2023-01-26 3:59PM EST | 2023-02-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| SPY230202C00422000 | 2023-01-26 4:09PM EST | 2023-02-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 6.25% |
| SPY230203C00422000 | 2023-01-26 4:13PM EST | 2023-02-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 6.25% |
| SPY230210C00422000 | 2023-01-26 4:07PM EST | 2023-02-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| SPY230217C00422000 | 2023-01-26 4:14PM EST | 2023-02-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,141 | 0 | 3.13% |
| SPY230224C00422000 | 2023-01-26 3:59PM EST | 2023-02-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 3.13% |
| SPY230303C00422000 | 2023-01-26 3:57PM EST | 2023-03-03 | 2.23 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 3.13% |
| SPY230317C00422000 | 2023-01-26 3:55PM EST | 2023-03-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 3.13% |
| SPY230331C00422000 | 2023-01-26 3:40PM EST | 2023-03-31 | 4.42 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| SPY230616C00422000 | 2023-01-26 2:08PM EST | 2023-06-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230127P00422000 | 2023-01-23 10:46AM EST | 2023-01-27 | 22.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY230203P00422000 | 2023-01-19 10:37AM EST | 2023-02-03 | 33.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY230210P00422000 | 2023-01-18 11:22AM EST | 2023-02-10 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230217P00422000 | 2023-01-26 3:34PM EST | 2023-02-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| SPY230224P00422000 | 2023-01-24 10:54AM EST | 2023-02-24 | 22.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230317P00422000 | 2023-01-23 3:57PM EST | 2023-03-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230331P00422000 | 2023-01-24 3:53PM EST | 2023-03-31 | 23.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230616P00422000 | 2023-01-18 10:45AM EST | 2023-06-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
