Singapore markets close in 56 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.75+4.40 (+1.10%)
At close: 04:00PM EST
403.69 -1.06 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:422.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230127C004220002023-01-26 3:59PM EST2023-01-270.010.000.000.00-20012.50%
SPY230130C004220002023-01-26 4:14PM EST2023-01-300.010.000.000.00-21306.25%
SPY230131C004220002023-01-26 4:14PM EST2023-01-310.020.000.000.00-65306.25%
SPY230201C004220002023-01-26 3:59PM EST2023-02-010.100.000.000.00-3806.25%
SPY230202C004220002023-01-26 4:09PM EST2023-02-020.170.000.000.00-29806.25%
SPY230203C004220002023-01-26 4:13PM EST2023-02-030.290.000.000.00-56406.25%
SPY230210C004220002023-01-26 4:07PM EST2023-02-100.650.000.000.00-13306.25%
SPY230217C004220002023-01-26 4:14PM EST2023-02-171.230.000.000.00-1,14103.13%
SPY230224C004220002023-01-26 3:59PM EST2023-02-241.710.000.000.00-43403.13%
SPY230303C004220002023-01-26 3:57PM EST2023-03-032.230.000.000.00-35703.13%
SPY230317C004220002023-01-26 3:55PM EST2023-03-173.570.000.000.00-1,02703.13%
SPY230331C004220002023-01-26 3:40PM EST2023-03-314.420.000.000.00-15201.56%
SPY230616C004220002023-01-26 2:08PM EST2023-06-1610.600.000.000.00-401.56%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230127P004220002023-01-23 10:46AM EST2023-01-2722.300.000.000.00-1000.00%
SPY230203P004220002023-01-19 10:37AM EST2023-02-0333.630.000.000.00--00.00%
SPY230210P004220002023-01-18 11:22AM EST2023-02-1026.800.000.000.00-200.00%
SPY230217P004220002023-01-26 3:34PM EST2023-02-1718.550.000.000.00-27500.00%
SPY230224P004220002023-01-24 10:54AM EST2023-02-2422.290.000.000.00-100.00%
SPY230317P004220002023-01-23 3:57PM EST2023-03-1722.900.000.000.00-200.00%
SPY230331P004220002023-01-24 3:53PM EST2023-03-3123.870.000.000.00-100.00%
SPY230616P004220002023-01-18 10:45AM EST2023-06-1629.100.000.000.00-200.00%