Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,392.40 +15.21 (+0.45%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,622.85 +56.07 (+0.25%) FTSE 100
7,761.11 +16.24 (+0.21%) BTC-USD
23,006.45 -66.52 (-0.29%) CMC Crypto 200
521.16 -6.03 (-1.14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:421.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230130C00421000 | 2023-01-26 3:16PM EST | 2023-01-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| SPY230131C00421000 | 2023-01-26 3:59PM EST | 2023-01-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| SPY230201C00421000 | 2023-01-26 3:56PM EST | 2023-02-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| SPY230217C00421000 | 2023-01-26 3:59PM EST | 2023-02-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 797 | 0 | 3.13% |
| SPY230317C00421000 | 2023-01-26 4:02PM EST | 2023-03-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1,579 | 0 | 3.13% |
| SPY230331C00421000 | 2023-01-26 3:55PM EST | 2023-03-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| SPY230616C00421000 | 2023-01-26 3:56PM EST | 2023-06-16 | 11.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230217P00421000 | 2023-01-26 3:34PM EST | 2023-02-17 | 17.69 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| SPY230317P00421000 | 2023-01-26 3:25PM EST | 2023-03-17 | 19.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230331P00421000 | 2023-01-25 1:25PM EST | 2023-03-31 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230616P00421000 | 2023-01-25 10:28AM EST | 2023-06-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
