Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY230130C00421000 | 2023-01-26 3:16PM EST | 2023-01-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
SPY230131C00421000 | 2023-01-26 3:59PM EST | 2023-01-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
SPY230201C00421000 | 2023-01-26 3:56PM EST | 2023-02-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
SPY230217C00421000 | 2023-01-26 3:59PM EST | 2023-02-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 797 | 0 | 3.13% |
SPY230317C00421000 | 2023-01-26 4:02PM EST | 2023-03-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1,579 | 0 | 3.13% |
SPY230331C00421000 | 2023-01-26 3:55PM EST | 2023-03-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
SPY230616C00421000 | 2023-01-26 3:56PM EST | 2023-06-16 | 11.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY230217P00421000 | 2023-01-26 3:34PM EST | 2023-02-17 | 17.69 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
SPY230317P00421000 | 2023-01-26 3:25PM EST | 2023-03-17 | 19.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPY230331P00421000 | 2023-01-25 1:25PM EST | 2023-03-31 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPY230616P00421000 | 2023-01-25 10:28AM EST | 2023-06-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |