Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.12 +36.26 (+0.45%) Bitcoin USD
64,378.79 +485.18 (+0.76%) CMC Crypto 200
1,387.84 -8.69 (-0.62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:421.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00421000 | 2024-04-25 10:18AM EDT | 2024-04-30 | 78.39 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| SPY240531C00421000 | 2024-01-30 11:56AM EDT | 2024-05-31 | 77.88 | 91.73 | 92.23 | 0.00 | - | 72 | 466 | 64.14% |
| SPY240621C00421000 | 2024-03-27 10:39AM EDT | 2024-06-21 | 105.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,098 | 0.00% |
| SPY240628C00421000 | 2024-01-24 1:57PM EDT | 2024-06-28 | 78.18 | 93.82 | 94.59 | 0.00 | - | 1 | 36 | 52.28% |
| SPY240930C00421000 | 2024-04-15 4:00PM EDT | 2024-09-30 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00421000 | 2024-04-25 4:09PM EDT | 2024-04-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,507 | 25.00% |
| SPY240531P00421000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 12.50% |
| SPY240621P00421000 | 2024-04-22 12:38PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 6,492 | 12.50% |
| SPY240628P00421000 | 2024-04-22 11:33AM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 6.25% |
| SPY240930P00421000 | 2024-04-17 9:37AM EDT | 2024-09-30 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
© 2024 Yahoo. All rights reserved.