Singapore markets close in 1 hour 53 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.75+4.40 (+1.10%)
At close: 04:00PM EST
403.69 -1.06 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:421.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230130C004210002023-01-26 3:16PM EST2023-01-300.010.000.000.00-29006.25%
SPY230131C004210002023-01-26 3:59PM EST2023-01-310.020.000.000.00-12406.25%
SPY230201C004210002023-01-26 3:56PM EST2023-02-010.120.000.000.00-9606.25%
SPY230217C004210002023-01-26 3:59PM EST2023-02-171.490.000.000.00-79703.13%
SPY230317C004210002023-01-26 4:02PM EST2023-03-173.950.000.000.00-1,57903.13%
SPY230331C004210002023-01-26 3:55PM EST2023-03-314.900.000.000.00-6501.56%
SPY230616C004210002023-01-26 3:56PM EST2023-06-1611.710.000.000.00-1101.56%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217P004210002023-01-26 3:34PM EST2023-02-1717.690.000.000.00-13200.00%
SPY230317P004210002023-01-26 3:25PM EST2023-03-1719.430.000.000.00-200.00%
SPY230331P004210002023-01-25 1:25PM EST2023-03-3124.300.000.000.00-200.00%
SPY230616P004210002023-01-25 10:28AM EST2023-06-1630.400.000.000.00-2200.00%