Singapore markets close in 1 hour 39 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.75+4.40 (+1.10%)
At close: 04:00PM EST
403.69 -1.06 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:418.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230127C004180002023-01-26 4:10PM EST2023-01-270.010.000.000.00-1,957012.50%
SPY230130C004180002023-01-26 3:58PM EST2023-01-300.030.000.000.00-43306.25%
SPY230131C004180002023-01-26 4:00PM EST2023-01-310.060.000.000.00-84306.25%
SPY230201C004180002023-01-26 4:14PM EST2023-02-010.270.000.000.00-85206.25%
SPY230202C004180002023-01-26 3:59PM EST2023-02-020.470.000.000.00-16006.25%
SPY230203C004180002023-01-26 4:00PM EST2023-02-030.720.000.000.00-1,43306.25%
SPY230210C004180002023-01-26 4:07PM EST2023-02-101.240.000.000.00-1,33603.13%
SPY230217C004180002023-01-26 4:14PM EST2023-02-172.050.000.000.00-12,15303.13%
SPY230224C004180002023-01-26 3:59PM EST2023-02-242.680.000.000.00-64303.13%
SPY230303C004180002023-01-26 3:48PM EST2023-03-033.120.000.000.00-19303.13%
SPY230317C004180002023-01-26 4:01PM EST2023-03-174.950.000.000.00-44801.56%
SPY230331C004180002023-01-26 10:39AM EST2023-03-315.150.000.000.00-2501.56%
SPY230421C004180002023-01-26 1:38PM EST2023-04-217.470.000.000.00-1101.56%
SPY230616C004180002023-01-26 2:08PM EST2023-06-1612.470.000.000.00-401.56%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230127P004180002023-01-26 12:05PM EST2023-01-2715.950.000.000.00-300.00%
SPY230130P004180002023-01-19 9:32AM EST2023-01-3028.520.000.000.00--00.00%
SPY230203P004180002023-01-26 3:50PM EST2023-02-0314.520.000.000.00-11800.00%
SPY230210P004180002023-01-26 2:58PM EST2023-02-1015.230.000.000.00-3500.00%
SPY230217P004180002023-01-26 4:07PM EST2023-02-1714.890.000.000.00-800.00%
SPY230224P004180002023-01-26 9:56AM EST2023-02-2417.820.000.000.00-200.00%
SPY230317P004180002023-01-26 2:09PM EST2023-03-1717.920.000.000.00-1600.00%
SPY230331P004180002023-01-26 3:53PM EST2023-03-3118.130.000.000.00-100.00%
SPY230421P004180002023-01-26 3:59PM EST2023-04-2119.000.000.000.00-300.00%
SPY230616P004180002023-01-23 11:45AM EST2023-06-1624.640.000.000.00-100.00%