Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
508.22 +0.37 (+0.07%)
Pre-market: 09:10AM EST
In the money
Show:ListStraddle
Strike:418.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240229C004180002024-02-16 4:07PM EST2024-02-2982.000.000.000.00-1470.00%
SPY240315C004180002024-02-13 1:40PM EST2024-03-1578.430.000.000.00-25170.00%
SPY240328C004180002023-12-21 12:01PM EST2024-03-2860.0268.6669.250.00-16480.00%
SPY240430C004180002024-01-17 10:03AM EST2024-04-3061.4686.9187.360.00-22400.00%
SPY240531C004180002024-01-30 10:36AM EST2024-05-3180.930.000.000.00-21990.00%
SPY240621C004180002024-02-13 2:12PM EST2024-06-2183.420.000.000.00-362930.00%
SPY240628C004180002024-01-09 3:51PM EST2024-06-2868.0488.6289.320.00-81180.00%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240229P004180002024-02-22 3:16PM EST2024-02-290.030.000.000.00-32360350.00%
SPY240315P004180002024-02-22 3:34PM EST2024-03-150.150.000.000.00-391,69212.50%
SPY240328P004180002024-02-23 12:11PM EST2024-03-280.220.000.000.00-635312.50%
SPY240430P004180002024-02-23 10:25AM EST2024-04-300.570.000.000.00-22712.50%
SPY240531P004180002024-02-23 11:52AM EST2024-05-311.080.000.000.00-10666.25%
SPY240621P004180002024-02-22 2:01PM EST2024-06-211.500.000.000.00-21,2376.25%
SPY240628P004180002024-02-23 11:09AM EST2024-06-281.620.000.000.00-30706.25%
SPY240930P004180002024-02-22 3:22PM EST2024-09-303.610.000.000.00-2106.25%