Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.04 +40.18 (+0.50%) Bitcoin USD
64,206.24 +475.25 (+0.75%) CMC Crypto 200
1,383.78 -12.75 (-0.91%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:414.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00414000 | 2024-04-12 10:04AM EDT | 2024-04-30 | 101.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SPY240531C00414000 | 2024-03-20 10:33AM EDT | 2024-05-31 | 107.88 | 84.20 | 84.68 | 0.00 | - | 1 | 135 | 0.00% |
| SPY240621C00414000 | 2024-04-22 1:34PM EDT | 2024-06-21 | 90.75 | 0.00 | 0.00 | 0.00 | - | 6 | 175 | 0.00% |
| SPY240628C00414000 | 2023-12-27 5:07PM EDT | 2024-06-28 | 76.05 | 82.88 | 83.55 | 0.00 | - | 2 | 24 | 0.00% |
| SPY240930C00414000 | 2024-04-04 3:55PM EDT | 2024-09-30 | 111.64 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00414000 | 2024-04-22 11:50AM EDT | 2024-04-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 215 | 276 | 25.00% |
| SPY240531P00414000 | 2024-04-22 12:07PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 698 | 12.50% |
| SPY240621P00414000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 160 | 724 | 12.50% |
| SPY240628P00414000 | 2024-04-17 12:28PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 249 | 12.50% |
| SPY240930P00414000 | 2024-04-23 9:35AM EDT | 2024-09-30 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.