Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.75+4.40 (+1.10%)
At close: 04:00PM EST
403.35 -1.40 (-0.35%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Strike:414.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230127C004140002023-01-26 4:13PM EST2023-01-270.010.000.000.00-4,617012.50%
SPY230130C004140002023-01-26 4:12PM EST2023-01-300.080.000.000.00-1,37006.25%
SPY230131C004140002023-01-26 4:14PM EST2023-01-310.200.000.000.00-1,71406.25%
SPY230201C004140002023-01-26 4:01PM EST2023-02-010.790.000.000.00-1,35703.13%
SPY230202C004140002023-01-26 4:14PM EST2023-02-020.980.000.000.00-89803.13%
SPY230203C004140002023-01-26 4:07PM EST2023-02-031.430.000.000.00-1,67903.13%
SPY230210C004140002023-01-26 4:12PM EST2023-02-102.180.000.000.00-1,74803.13%
SPY230217C004140002023-01-26 4:09PM EST2023-02-173.270.000.000.00-5,48801.56%
SPY230224C004140002023-01-26 3:53PM EST2023-02-243.790.000.000.00-1,19401.56%
SPY230303C004140002023-01-26 3:30PM EST2023-03-034.440.000.000.00-71001.56%
SPY230317C004140002023-01-26 4:01PM EST2023-03-176.570.000.000.00-45901.56%
SPY230331C004140002023-01-26 3:41PM EST2023-03-317.470.000.000.00-28801.56%
SPY230421C004140002023-01-26 3:50PM EST2023-04-219.610.000.000.00-28400.78%
SPY230616C004140002023-01-26 10:07AM EST2023-06-1613.820.000.000.00-1000.78%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230127P004140002023-01-26 3:59PM EST2023-01-278.790.000.000.00-2500.00%
SPY230130P004140002023-01-26 1:20PM EST2023-01-3012.050.000.000.00-3700.00%
SPY230131P004140002023-01-26 3:24PM EST2023-01-3110.360.000.000.00-3800.00%
SPY230203P004140002023-01-26 3:31PM EST2023-02-0311.250.000.000.00-1200.00%
SPY230210P004140002023-01-26 3:59PM EST2023-02-1011.180.000.000.00-6700.00%
SPY230217P004140002023-01-26 1:39PM EST2023-02-1713.000.000.000.00-200.00%
SPY230224P004140002023-01-26 3:51PM EST2023-02-2412.500.000.000.00-200.00%
SPY230303P004140002023-01-26 3:29PM EST2023-03-0313.040.000.000.00-4000.00%
SPY230317P004140002023-01-25 1:49PM EST2023-03-1717.890.000.000.00-800.00%
SPY230331P004140002023-01-26 3:58PM EST2023-03-3115.560.000.000.00-2100.00%
SPY230616P004140002023-01-19 11:43AM EST2023-06-1631.600.000.000.00-100.00%