Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.58 +35.72 (+0.44%) Bitcoin USD
64,111.16 +646.12 (+1.02%) CMC Crypto 200
1,388.64 -7.89 (-0.56%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:408.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00408000 | 2024-02-16 3:24PM EDT | 2024-04-30 | 98.25 | 104.98 | 105.28 | 0.00 | - | 10 | 172 | 192.75% |
| SPY240531C00408000 | 2024-03-08 12:03PM EDT | 2024-05-31 | 113.09 | 114.04 | 114.62 | 0.00 | - | 10 | 154 | 94.53% |
| SPY240628C00408000 | 2024-01-24 1:54PM EDT | 2024-06-28 | 90.38 | 106.29 | 107.09 | 0.00 | - | 1 | 239 | 57.00% |
| SPY240930C00408000 | 2024-04-04 3:59PM EDT | 2024-09-30 | 116.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00408000 | 2024-04-23 10:54AM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPY240531P00408000 | 2024-04-24 10:16AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SPY240628P00408000 | 2024-03-14 9:30AM EDT | 2024-06-28 | 0.98 | 0.92 | 0.96 | 0.00 | - | 1 | 322 | 29.18% |
| SPY240930P00408000 | 2024-04-25 9:30AM EDT | 2024-09-30 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.