Singapore markets open in 5 hours 24 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
500.33-0.22 (-0.04%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:407.00
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240430C004070002023-11-30 3:04PM EDT2024-04-3057.1974.9277.270.00-260.00%
SPY240531C004070002024-01-17 11:37AM EDT2024-05-3174.77100.11100.470.00-2440057.36%
SPY240628C004070002024-01-19 10:48AM EDT2024-06-2880.6499.35100.050.00-425144.31%
SPY240930C004070002023-12-01 2:24PM EDT2024-09-3072.4784.3887.890.00-110.00%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240430P004070002024-04-18 12:40PM EDT2024-04-300.050.060.07-0.03-37.50%21567543.46%
SPY240531P004070002024-04-15 1:55PM EDT2024-05-310.530.430.450.00-66,06030.35%
SPY240628P004070002024-04-08 2:52PM EDT2024-06-280.700.981.010.00-648827.39%
SPY240930P004070002024-04-09 9:57AM EDT2024-09-302.343.183.220.00-1323.48%