Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,018.60 -3.61 (-0.07%) Dow
37,827.26 +73.95 (+0.20%) Nasdaq
15,634.08 -49.29 (-0.31%) Bitcoin USD
63,338.64 +2,137.21 (+3.49%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:407.00
Callsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00407000 | 2023-11-30 3:04PM EDT | 2024-04-30 | 57.19 | 74.92 | 77.27 | 0.00 | - | 2 | 6 | 0.00% |
| SPY240531C00407000 | 2024-01-17 11:37AM EDT | 2024-05-31 | 74.77 | 100.11 | 100.47 | 0.00 | - | 24 | 400 | 57.36% |
| SPY240628C00407000 | 2024-01-19 10:48AM EDT | 2024-06-28 | 80.64 | 99.35 | 100.05 | 0.00 | - | 4 | 251 | 44.31% |
| SPY240930C00407000 | 2023-12-01 2:24PM EDT | 2024-09-30 | 72.47 | 84.38 | 87.89 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00407000 | 2024-04-18 12:40PM EDT | 2024-04-30 | 0.05 | 0.06 | 0.07 | -0.03 | -37.50% | 215 | 675 | 43.46% |
| SPY240531P00407000 | 2024-04-15 1:55PM EDT | 2024-05-31 | 0.53 | 0.43 | 0.45 | 0.00 | - | 6 | 6,060 | 30.35% |
| SPY240628P00407000 | 2024-04-08 2:52PM EDT | 2024-06-28 | 0.70 | 0.98 | 1.01 | 0.00 | - | 6 | 488 | 27.39% |
| SPY240930P00407000 | 2024-04-09 9:57AM EDT | 2024-09-30 | 2.34 | 3.18 | 3.22 | 0.00 | - | 1 | 3 | 23.48% |
© 2024 Yahoo. All rights reserved.