Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,431.47 -2,716.04 (-4.52%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00407000 | 2024-01-17 11:37AM EDT | 2024-05-31 | 74.77 | 100.11 | 100.47 | 0.00 | - | 24 | 400 | 68.28% |
| SPY240628C00407000 | 2024-01-19 10:48AM EDT | 2024-06-28 | 80.64 | 99.35 | 100.05 | 0.00 | - | 4 | 251 | 48.91% |
| SPY240930C00407000 | 2023-12-01 2:24PM EDT | 2024-09-30 | 72.47 | 84.38 | 87.89 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00407000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 0.14 | 0.15 | 0.16 | -0.09 | -39.13% | 6 | 2,956 | 31.10% |
| SPY240628P00407000 | 2024-04-29 10:14AM EDT | 2024-06-28 | 0.43 | 0.47 | 0.49 | 0.00 | - | 11 | 488 | 26.59% |
| SPY240930P00407000 | 2024-04-09 9:57AM EDT | 2024-09-30 | 2.34 | 2.10 | 2.13 | 0.00 | - | 1 | 3 | 22.06% |
© 2024 Yahoo. All rights reserved.