Singapore markets open in 3 hours 39 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
500.35-1.63 (-0.32%)
At close: 04:00PM EDT
501.10 +0.75 (+0.15%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:407.00
Callsfor1 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240531C004070002024-01-17 11:37AM EDT2024-05-3174.77100.11100.470.00-2440068.28%
SPY240628C004070002024-01-19 10:48AM EDT2024-06-2880.6499.35100.050.00-425148.91%
SPY240930C004070002023-12-01 2:24PM EDT2024-09-3072.4784.3887.890.00-110.00%
Putsfor1 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240531P004070002024-05-01 3:50PM EDT2024-05-310.140.150.16-0.09-39.13%62,95631.10%
SPY240628P004070002024-04-29 10:14AM EDT2024-06-280.430.470.490.00-1148826.59%
SPY240930P004070002024-04-09 9:57AM EDT2024-09-302.342.102.130.00-1322.06%