Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,896.78 -1,135.99 (-1.75%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:406.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00406000 | 2024-04-02 9:39AM EDT | 2024-04-30 | 113.47 | 102.15 | 102.53 | 0.00 | - | 2 | 8 | 76.56% |
| SPY240531C00406000 | 2024-04-25 10:29AM EDT | 2024-05-31 | 96.15 | 104.39 | 104.79 | 0.00 | - | 1 | 94 | 50.43% |
| SPY240628C00406000 | 2024-03-05 3:06PM EDT | 2024-06-28 | 107.17 | 112.47 | 113.63 | 0.00 | - | 2 | 107 | 58.51% |
| SPY240930C00406000 | 2024-04-01 10:06AM EDT | 2024-09-30 | 128.53 | 111.05 | 111.92 | 0.00 | - | 1 | 2 | 35.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00406000 | 2024-04-25 3:11PM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 341 | 1,311 | 59.38% |
| SPY240531P00406000 | 2024-04-25 1:33PM EDT | 2024-05-31 | 0.22 | 0.17 | 0.18 | 0.00 | - | 2,500 | 2,760 | 31.54% |
| SPY240628P00406000 | 2024-04-23 2:54PM EDT | 2024-06-28 | 0.55 | 0.46 | 0.48 | 0.00 | - | 20 | 1,544 | 27.27% |
| SPY240930P00406000 | 2024-04-23 10:54AM EDT | 2024-09-30 | 2.20 | 1.94 | 1.96 | 0.00 | - | 5 | 11 | 22.69% |
© 2024 Yahoo. All rights reserved.