Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.45+0.76 (+0.14%)
At close: 04:00PM EDT
529.60 +0.15 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:406.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240531C004060002024-04-25 10:29AM EDT2024-05-3196.15123.93124.280.00-19472.95%
SPY240628C004060002024-05-17 11:38AM EDT2024-06-28124.62125.07125.71+17.45+16.28%110750.38%
SPY240930C004060002024-04-01 10:06AM EDT2024-09-30128.53103.26104.070.00-220.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240531P004060002024-05-16 3:56PM EDT2024-05-310.030.010.020.00-502,82548.05%
SPY240628P004060002024-05-07 3:48PM EDT2024-06-280.240.130.140.00-251,55333.01%
SPY240930P004060002024-05-07 1:31PM EDT2024-09-301.300.991.010.00-11124.41%
SPY241018P004060002024-05-15 11:20AM EDT2024-10-181.241.221.24-0.01-0.80%11116423.83%