Singapore markets open in 3 hours 20 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:404.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240628C004040002024-02-12 11:05AM EDT2024-06-28105.09117.56118.100.00-161100.00%
SPY240930C004040002024-05-03 3:32PM EDT2024-09-30115.53131.64132.670.00-1540.58%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240628P004040002024-05-06 11:59AM EDT2024-06-280.250.110.120.00-1089536.18%
SPY240930P004040002024-05-15 1:05PM EDT2024-09-300.970.971.000.00-2825.42%
SPY241018P004040002024-05-23 3:29PM EDT2024-10-181.401.211.24+1.40--66924.77%