SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:404.00
Callsfor8 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230608C004040002023-06-07 3:20PM EDT2023-06-0823.330.000.000.00-300.00%
SPY230609C004040002023-06-07 3:55PM EDT2023-06-0922.450.000.000.00-4300.00%
SPY230612C004040002023-06-07 9:43AM EDT2023-06-1225.800.000.000.00-100.00%
SPY230613C004040002023-05-31 9:44AM EDT2023-06-1316.630.000.000.00--00.00%
SPY230616C004040002023-06-06 3:45PM EDT2023-06-1624.880.000.000.00-200.00%
SPY230623C004040002023-06-02 1:08PM EDT2023-06-2325.360.000.000.00-1400.00%
SPY230630C004040002023-06-07 3:47PM EDT2023-06-3023.700.000.000.00-1100.00%
SPY230707C004040002023-06-02 2:56PM EDT2023-07-0726.140.000.000.00-400.00%
SPY230714C004040002023-06-02 9:39AM EDT2023-07-1425.010.000.000.00-200.00%
SPY230721C004040002023-06-07 3:55PM EDT2023-07-2125.590.000.000.00-900.00%
SPY230818C004040002023-06-07 10:57AM EDT2023-08-1829.700.000.000.00-100.00%
SPY230915C004040002023-06-06 2:33PM EDT2023-09-1532.600.000.000.00-1200.00%
SPY231117C004040002023-06-02 12:34PM EDT2023-11-1739.480.000.000.00-200.00%
SPY231215C004040002023-06-06 12:25PM EDT2023-12-1541.380.000.000.00-100.00%
Putsfor8 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230608P004040002023-06-07 12:27PM EDT2023-06-080.010.000.000.00-1025.00%
SPY230609P004040002023-06-07 2:44PM EDT2023-06-090.020.000.000.00-83012.50%
SPY230612P004040002023-06-07 3:51PM EDT2023-06-120.040.000.000.00-23012.50%
SPY230613P004040002023-06-07 10:03AM EDT2023-06-130.070.000.000.00-29012.50%
SPY230614P004040002023-06-07 4:01PM EDT2023-06-140.110.000.000.00-3306.25%
SPY230615P004040002023-06-07 11:20AM EDT2023-06-150.170.000.000.00-506.25%
SPY230616P004040002023-06-07 3:58PM EDT2023-06-160.220.000.000.00-81506.25%
SPY230623P004040002023-06-07 3:55PM EDT2023-06-230.490.000.000.00-10106.25%
SPY230630P004040002023-06-07 3:54PM EDT2023-06-300.840.000.000.00-2,19706.25%
SPY230707P004040002023-06-07 3:40PM EDT2023-07-071.210.000.000.00-4903.13%
SPY230714P004040002023-06-07 3:58PM EDT2023-07-141.570.000.000.00-2503.13%
SPY230721P004040002023-06-07 3:59PM EDT2023-07-211.950.000.000.00-79703.13%
SPY230818P004040002023-06-07 3:46PM EDT2023-08-183.700.000.000.00-82803.13%
SPY230915P004040002023-06-07 3:30PM EDT2023-09-155.210.000.000.00-17103.13%
SPY231215P004040002023-06-07 3:41PM EDT2023-12-159.970.000.000.00-2401.56%