Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:404.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00404000 | 2024-06-18 12:14PM EDT | 2024-09-30 | 148.84 | 152.99 | 154.01 | 0.00 | - | 2 | 4 | 73.20% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00404000 | 2024-07-26 2:48PM EDT | 2024-09-30 | 0.48 | 0.45 | 0.47 | +0.17 | +54.84% | 7 | 221 | 33.86% |
| SPY241018P00404000 | 2024-07-18 11:47AM EDT | 2024-10-18 | 0.70 | 0.69 | 0.71 | 0.00 | - | 156 | 1,020 | 32.01% |
© 2024 Yahoo. All rights reserved.