Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,608.77 +2,043.23 (+3.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:401.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00401000 | 2023-12-14 4:51PM EDT | 2024-06-28 | 81.72 | 85.18 | 86.10 | 0.00 | - | 21 | 23 | 0.00% |
| SPY240930C00401000 | 2024-05-02 11:30AM EDT | 2024-09-30 | 109.66 | 118.69 | 119.48 | 0.00 | - | 1 | 43 | 37.98% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00401000 | 2024-05-03 9:55AM EDT | 2024-06-28 | 0.27 | 0.27 | 0.28 | -0.14 | -34.15% | 1 | 846 | 28.74% |
| SPY240930P00401000 | 2024-05-03 9:30AM EDT | 2024-09-30 | 1.43 | 1.38 | 1.40 | -0.61 | -29.90% | 1 | 13 | 23.07% |
© 2024 Yahoo. All rights reserved.