Singapore markets close in 3 hours 6 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
508.08+1.82 (+0.36%)
At close: 04:00PM EST
508.56 +0.48 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:396.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240328C003960002024-01-02 3:08PM EST2024-03-2880.3494.5098.150.00-3940.00%
SPY240930C003960002023-11-29 10:31AM EST2024-09-3079.6793.7996.920.00--410.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240328P003960002024-02-28 3:44PM EST2024-03-280.130.000.000.00-14012.50%
SPY240930P003960002024-02-05 10:30AM EST2024-09-303.600.000.000.00-106.25%