Singapore markets open in 6 hours 8 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
456.11-2.99 (-0.65%)
As of 01:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:382.00
Callsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C003820002023-11-20 9:52AM EST2023-12-1571.9874.1875.400.00-12555.88%
SPY231229C003820002023-11-29 2:02PM EST2023-12-2975.1574.2175.430.00-215643.42%
SPY240119C003820002023-11-29 2:36PM EST2024-01-1974.9474.8076.010.00--135.13%
Putsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215P003820002023-12-04 9:45AM EST2023-12-150.050.040.050.00-108,33838.38%
SPY231229P003820002023-12-04 9:51AM EST2023-12-290.130.110.12+0.01+8.33%21,55928.96%
SPY240105P003820002023-12-04 12:10PM EST2024-01-050.180.170.180.00-5127.15%
SPY240119P003820002023-12-01 11:08AM EST2024-01-190.370.350.36+0.02+5.71%52,26025.24%