Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,563.99 -30.64 (-0.67%) Dow
36,180.76 -64.74 (-0.18%) Nasdaq
14,151.88 -153.15 (-1.07%) Bitcoin USD
41,730.29 +2,158.86 (+5.46%) CMC Crypto 200
857.80 -0.91 (-0.11%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EST. Market open.
Strike:382.00
Callsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00382000 | 2023-11-20 9:52AM EST | 2023-12-15 | 71.98 | 74.18 | 75.40 | 0.00 | - | 1 | 25 | 55.88% |
| SPY231229C00382000 | 2023-11-29 2:02PM EST | 2023-12-29 | 75.15 | 74.21 | 75.43 | 0.00 | - | 2 | 156 | 43.42% |
| SPY240119C00382000 | 2023-11-29 2:36PM EST | 2024-01-19 | 74.94 | 74.80 | 76.01 | 0.00 | - | - | 1 | 35.13% |
Putsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00382000 | 2023-12-04 9:45AM EST | 2023-12-15 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 8,338 | 38.38% |
| SPY231229P00382000 | 2023-12-04 9:51AM EST | 2023-12-29 | 0.13 | 0.11 | 0.12 | +0.01 | +8.33% | 2 | 1,559 | 28.96% |
| SPY240105P00382000 | 2023-12-04 12:10PM EST | 2024-01-05 | 0.18 | 0.17 | 0.18 | 0.00 | - | 5 | 1 | 27.15% |
| SPY240119P00382000 | 2023-12-01 11:08AM EST | 2024-01-19 | 0.37 | 0.35 | 0.36 | +0.02 | +5.71% | 5 | 2,260 | 25.24% |
© 2023 Yahoo. All rights reserved.