Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215C00382000 | 2023-11-20 9:52AM EST | 2023-12-15 | 71.98 | 74.18 | 75.40 | 0.00 | - | 1 | 25 | 55.88% |
SPY231229C00382000 | 2023-11-29 2:02PM EST | 2023-12-29 | 75.15 | 74.21 | 75.43 | 0.00 | - | 2 | 156 | 43.42% |
SPY240119C00382000 | 2023-11-29 2:36PM EST | 2024-01-19 | 74.94 | 74.80 | 76.01 | 0.00 | - | - | 1 | 35.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215P00382000 | 2023-12-04 9:45AM EST | 2023-12-15 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 8,338 | 38.38% |
SPY231229P00382000 | 2023-12-04 9:51AM EST | 2023-12-29 | 0.13 | 0.11 | 0.12 | +0.01 | +8.33% | 2 | 1,559 | 28.96% |
SPY240105P00382000 | 2023-12-04 12:10PM EST | 2024-01-05 | 0.18 | 0.17 | 0.18 | 0.00 | - | 5 | 1 | 27.15% |
SPY240119P00382000 | 2023-12-01 11:08AM EST | 2024-01-19 | 0.37 | 0.35 | 0.36 | +0.02 | +5.71% | 5 | 2,260 | 25.24% |