Singapore Markets open in 7 hrs 52 mins
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,950.67 +34.03 (+0.87%) Dow
32,263.87 +401.89 (+1.26%) Nasdaq
11,652.29 +21.77 (+0.19%) BTC-USD
27,701.19 -213.98 (-0.77%) CMC Crypto 200
603.10 +3.44 (+0.57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:379.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.86 | +2.23 | +19.17% | 8 | 58 | 2023-03-20 | 0.01 | -0.27 | -96.43% | 11,788 | 6,356 |
| 11.98 | 0.00 | - | 7 | 6 | 2023-03-21 | 0.10 | -0.48 | -82.76% | 5,692 | 5,386 |
| 15.55 | 0.00 | - | - | 0 | 2023-03-22 | 0.65 | -0.73 | -52.90% | 2,037 | 6,390 |
| 16.81 | 0.00 | - | - | 93 | 2023-03-23 | 1.14 | -0.69 | -37.70% | 618 | 1,092 |
| 14.47 | +1.08 | +8.07% | 136 | 290 | 2023-03-24 | 1.31 | -0.91 | -40.99% | 32,738 | 37,337 |
| 15.15 | +3.25 | +27.31% | 10 | 214 | 2023-03-27 | 1.82 | -0.68 | -27.20% | 739 | 718 |
| 14.84 | +0.45 | +3.13% | 8 | 79 | 2023-03-28 | 2.01 | -1.04 | -34.10% | 104 | 611 |
| 12.73 | 0.00 | - | - | 57 | 2023-03-29 | 2.61 | -0.42 | -13.86% | 264 | 251 |
| 15.03 | 0.00 | - | 1 | 10 | 2023-03-30 | 2.61 | -1.00 | -27.70% | 54 | 202 |
| 15.80 | 0.00 | - | 2 | 981 | 2023-03-31 | 2.99 | -0.61 | -16.94% | 557 | 6,429 |
| 17.74 | +1.82 | +11.43% | 1 | 1,117 | 2023-04-06 | 3.46 | -0.86 | -19.91% | 287 | 3,613 |
| 19.42 | +1.47 | +8.19% | 10 | 1,153 | 2023-04-14 | 4.12 | -1.62 | -28.22% | 19 | 1,197 |
| 19.97 | +0.91 | +4.77% | 2 | 1,843 | 2023-04-21 | 5.57 | -1.08 | -16.24% | 839 | 39,377 |
| 21.85 | 0.00 | - | - | 5 | 2023-04-28 | 6.20 | -0.90 | -12.68% | 23 | 695 |
| 25.08 | -0.74 | -2.87% | 1 | 2,142 | 2023-05-19 | 8.25 | -1.17 | -12.42% | 3,969 | 5,411 |
| 27.97 | +1.51 | +5.71% | 4 | 2,387 | 2023-06-16 | 10.84 | -1.66 | -13.28% | 376 | 2,522 |
| 29.34 | 0.00 | - | 29 | 934 | 2023-06-30 | 11.54 | +0.42 | +3.78% | 1 | 269 |
| 35.07 | 0.00 | - | 1 | 2 | 2023-09-15 | - | - | - | - | - |
| 44.31 | 0.00 | - | 36 | 35 | 2023-09-29 | 17.06 | -2.49 | -12.74% | 1 | 219 |
| 38.66 | 0.00 | - | 4 | 177 | 2023-12-29 | 18.85 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
