Singapore Markets open in 7 hrs 52 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
393.54+3.55 (+0.91%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:379.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.86+2.23+19.17%8582023-03-200.01-0.27-96.43%11,7886,356
11.980.00-762023-03-210.10-0.48-82.76%5,6925,386
15.550.00--02023-03-220.65-0.73-52.90%2,0376,390
16.810.00--932023-03-231.14-0.69-37.70%6181,092
14.47+1.08+8.07%1362902023-03-241.31-0.91-40.99%32,73837,337
15.15+3.25+27.31%102142023-03-271.82-0.68-27.20%739718
14.84+0.45+3.13%8792023-03-282.01-1.04-34.10%104611
12.730.00--572023-03-292.61-0.42-13.86%264251
15.030.00-1102023-03-302.61-1.00-27.70%54202
15.800.00-29812023-03-312.99-0.61-16.94%5576,429
17.74+1.82+11.43%11,1172023-04-063.46-0.86-19.91%2873,613
19.42+1.47+8.19%101,1532023-04-144.12-1.62-28.22%191,197
19.97+0.91+4.77%21,8432023-04-215.57-1.08-16.24%83939,377
21.850.00--52023-04-286.20-0.90-12.68%23695
25.08-0.74-2.87%12,1422023-05-198.25-1.17-12.42%3,9695,411
27.97+1.51+5.71%42,3872023-06-1610.84-1.66-13.28%3762,522
29.340.00-299342023-06-3011.54+0.42+3.78%1269
35.070.00-122023-09-15-----
44.310.00-36352023-09-2917.06-2.49-12.74%1219
38.660.00-41772023-12-2918.850.00-22