Singapore markets open in 8 hours 1 minute

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.90+2.91 (+0.75%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:378.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.17+2.83+22.93%241672023-03-200.01-0.20-95.24%6,74317,922
15.29+2.49+19.45%462023-03-210.11-0.37-77.08%4,6511,858
14.25+0.41+2.96%462023-03-220.65-0.68-51.13%2,3022,589
15.01-1.21-7.46%112023-03-231.07-0.59-35.54%1,3866,116
15.29+0.47+3.17%1013992023-03-241.33-0.63-32.14%4,49850,665
15.45-0.02-0.13%24502023-03-271.69-0.80-32.13%2,645473
15.260.00-26842023-03-282.05-0.53-20.54%18666
13.520.00--452023-03-292.31-0.78-25.24%80289
17.290.00--6252023-03-302.63-0.84-24.21%107177
18.41+2.08+12.74%17322023-03-312.79-0.53-15.96%33013,617
17.90-0.29-1.59%92,7552023-04-063.58-0.51-12.47%1741,998
21.010.00-4161,5492023-04-144.95-0.43-7.99%316554
21.49+1.41+7.02%43,4062023-04-215.32-0.80-13.07%1,31659,539
19.000.00--152023-04-286.39-0.74-10.38%87254
25.42-0.96-3.64%681,7632023-05-198.51-0.89-9.47%5944,270
29.66+2.37+8.68%13,6682023-06-1610.58-1.36-11.39%1592,658
28.110.00-71,0682023-06-3012.230.00-18648
35.750.00-112023-09-1517.120.00-11
45.450.00-1262023-09-2921.350.00-15371
38.490.00-38382023-12-2920.250.00-2038