Singapore markets open in 8 hours 1 minute
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,944.84 +28.20 (+0.72%) Dow
32,217.46 +355.48 (+1.12%) Nasdaq
11,637.90 +7.39 (+0.06%) Bitcoin USD
27,590.54 -518.40 (-1.84%) CMC Crypto 200
601.24 +1.57 (+0.26%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:378.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.17 | +2.83 | +22.93% | 24 | 167 | 2023-03-20 | 0.01 | -0.20 | -95.24% | 6,743 | 17,922 |
| 15.29 | +2.49 | +19.45% | 4 | 6 | 2023-03-21 | 0.11 | -0.37 | -77.08% | 4,651 | 1,858 |
| 14.25 | +0.41 | +2.96% | 4 | 6 | 2023-03-22 | 0.65 | -0.68 | -51.13% | 2,302 | 2,589 |
| 15.01 | -1.21 | -7.46% | 1 | 1 | 2023-03-23 | 1.07 | -0.59 | -35.54% | 1,386 | 6,116 |
| 15.29 | +0.47 | +3.17% | 101 | 399 | 2023-03-24 | 1.33 | -0.63 | -32.14% | 4,498 | 50,665 |
| 15.45 | -0.02 | -0.13% | 2 | 450 | 2023-03-27 | 1.69 | -0.80 | -32.13% | 2,645 | 473 |
| 15.26 | 0.00 | - | 2 | 684 | 2023-03-28 | 2.05 | -0.53 | -20.54% | 18 | 666 |
| 13.52 | 0.00 | - | - | 45 | 2023-03-29 | 2.31 | -0.78 | -25.24% | 80 | 289 |
| 17.29 | 0.00 | - | - | 625 | 2023-03-30 | 2.63 | -0.84 | -24.21% | 107 | 177 |
| 18.41 | +2.08 | +12.74% | 1 | 732 | 2023-03-31 | 2.79 | -0.53 | -15.96% | 330 | 13,617 |
| 17.90 | -0.29 | -1.59% | 9 | 2,755 | 2023-04-06 | 3.58 | -0.51 | -12.47% | 174 | 1,998 |
| 21.01 | 0.00 | - | 416 | 1,549 | 2023-04-14 | 4.95 | -0.43 | -7.99% | 316 | 554 |
| 21.49 | +1.41 | +7.02% | 4 | 3,406 | 2023-04-21 | 5.32 | -0.80 | -13.07% | 1,316 | 59,539 |
| 19.00 | 0.00 | - | - | 15 | 2023-04-28 | 6.39 | -0.74 | -10.38% | 87 | 254 |
| 25.42 | -0.96 | -3.64% | 68 | 1,763 | 2023-05-19 | 8.51 | -0.89 | -9.47% | 594 | 4,270 |
| 29.66 | +2.37 | +8.68% | 1 | 3,668 | 2023-06-16 | 10.58 | -1.36 | -11.39% | 159 | 2,658 |
| 28.11 | 0.00 | - | 7 | 1,068 | 2023-06-30 | 12.23 | 0.00 | - | 18 | 648 |
| 35.75 | 0.00 | - | 1 | 1 | 2023-09-15 | 17.12 | 0.00 | - | 1 | 1 |
| 45.45 | 0.00 | - | 12 | 6 | 2023-09-29 | 21.35 | 0.00 | - | 15 | 371 |
| 38.49 | 0.00 | - | 38 | 38 | 2023-12-29 | 20.25 | 0.00 | - | 20 | 38 |
© 2023 Yahoo. All rights reserved.
